CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,538,213,432,425 ||| Объем за 24 часа: ₽ 12,734,228,430,406 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
61 Sei (SEI)₽ 49.75
$0.54		-3.76%
-13.15%		 0.00000861643₽ 10,534,920,992 
₽ 139,288,767,884 		0.08%
0.06% 		 2,800,000,000 
10,000,000,000 		$77.20
$275.73
SEI Sei =
RUB

SEI/AUD - A$ 0.82
SEI/BGN - 0.99 лв.
SEI/BRL - R$ 2.77
SEI/CAD - C$ 0.74
SEI/CHF - Fr. 0.49
SEI/CNY - CN¥ 3.92
SEI/CZK - Kč 12.65
SEI/DKK - kr. 3.76
SEI/EUR - € 0.50
SEI/GBP - £ 0.43
SEI/HKD - HK$ 4.24
SEI/HRK - kn 3.84
SEI/HUF - Ft 196.52
SEI/IDR - Rp 8,707
SEI/ILS - ₪ 2.02
SEI/INR - ₹ 45.30
SEI/JPY - ¥ 83.50
SEI/KRW - ₩ 737.95
SEI/MXN - Mex$ 9.21
SEI/MYR - RM 2.57
SEI/NOK - kr 5.90
SEI/NZD - NZ$ 0.90
SEI/PHP - ₱ 31.08
SEI/PLN - zł 2.18
SEI/RON - lei 2.51
SEI/RUB - ₽ 49.75
SEI/SEK - kr 5.88
SEI/SGD - S$ 0.73
SEI/THB - ฿ 19.94
SEI/TRY - ₺ 17.53
SEI/USD - $ 0.54
SEI/ZAR - R 10.06
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
61
2024-05-06		₽ 51.33₽ 53.67₽ 49.28₽ 49.75-3.76%
-13.15%		 0.00000861643₽ 10,534,920,992 
₽ 139,288,767,884 		0.08%
0.06%		  2,800,000,000 
61
2024-05-05		₽ 51.71₽ 52.93₽ 50.40₽ 51.27-0.87%
-5.54%		 0.00000873538₽ 9,420,877,618 
₽ 143,548,262,303 		0.11%
0.06%		  2,800,000,000 
60
2024-05-04		₽ 52.26₽ 53.06₽ 51.11₽ 51.72-0.79%
-3.83%		 0.0000088384₽ 9,758,379,662 
₽ 144,819,436,229 		0.10%
0.06%		  2,800,000,000 
60
2024-05-03		₽ 50.35₽ 53.48₽ 49.15₽ 53.005.20%
-2.61%		 0.00000905217₽ 13,871,385,112 
₽ 148,399,323,076 		0.10%
0.06%		  2,800,000,000 
60
2024-05-02		₽ 49.71₽ 51.35₽ 47.17₽ 50.621.85%
-14.30%		 0.0000091551₽ 15,120,213,540 
₽ 141,748,057,746 		0.11%
0.06%		  2,800,000,000 
60
2024-05-01		₽ 50.44₽ 51.11₽ 46.47₽ 49.56-2.48%
-10.44%		 0.00000911581₽ 22,289,774,262 
₽ 138,767,609,362 		0.12%
0.06%		  2,800,000,000 
57
2024-04-30		₽ 59.23₽ 59.23₽ 49.94₽ 50.93-14.16%
-14.71%		 0.0000089691₽ 18,481,042,035 
₽ 142,602,047,878 		0.11%
0.06%		  2,800,000,000 
54
2024-04-29		₽ 54.76₽ 59.46₽ 54.03₽ 58.587.07%
-1.74%		 0.00000994886₽ 23,737,436,625 
₽ 164,027,302,142 		0.19%
0.07%		  2,800,000,000 
57
2024-04-28		₽ 54.00₽ 57.32₽ 53.80₽ 54.710.99%
0.77%		 0.00000940272₽ 11,316,501,867 
₽ 153,192,439,752 		0.13%
0.07%		  2,800,000,000 
58
2024-04-27		₽ 53.93₽ 54.81₽ 50.86₽ 54.180.47%
-2.57%		 0.00000924631₽ 12,302,142,175 
₽ 151,695,125,943 		0.12%
0.06%		  2,800,000,000 
59
2024-04-26		₽ 58.16₽ 58.82₽ 53.60₽ 53.93-7.45%
4.57%		 0.00000916122₽ 14,771,815,826 
₽ 150,990,864,100 		0.13%
0.06%		  2,800,000,000 
57
2024-04-25		₽ 55.43₽ 61.12₽ 54.34₽ 58.866.80%
21.21%		 0.00000979665₽ 19,971,782,549 
₽ 164,802,100,732 		0.14%
0.07%		  2,800,000,000 
59
2024-04-24		₽ 60.18₽ 61.25₽ 55.08₽ 55.47-7.48%
17.74%		 0.00000920058₽ 17,123,503,845 
₽ 155,303,055,736 		0.11%
0.07%		  2,800,000,000 
57
2024-04-23		₽ 60.14₽ 63.58₽ 59.19₽ 59.51-0.98%
31.31%		 0.00000963399₽ 25,522,007,440 
₽ 166,638,281,062 		0.21%
0.07%		  2,800,000,000 
56
2024-04-22		₽ 55.23₽ 63.02₽ 54.87₽ 60.679.81%
30.29%		 0.00000966322₽ 25,499,849,757 
₽ 169,865,604,533 		0.19%
0.07%		  2,800,000,000 
58
2024-04-21		₽ 56.56₽ 57.25₽ 54.15₽ 55.22-2.38%
7.95%		 0.00000905469₽ 9,265,198,058 
₽ 154,628,599,966 		0.09%
0.06%		  2,800,000,000 
58
2024-04-20		₽ 52.39₽ 56.65₽ 51.37₽ 56.587.83%
21.83%		 0.00000928438₽ 10,276,179,284 
₽ 158,432,333,854 		0.09%
0.07%		  2,800,000,000 
58
2024-04-19		₽ 49.05₽ 54.00₽ 45.10₽ 52.717.42%
-3.03%		 0.00000874991₽ 18,073,414,104 
₽ 147,582,634,864 		0.09%
0.06%		  2,800,000,000 
58
2024-04-18		₽ 47.21₽ 50.87₽ 45.35₽ 49.073.74%
-21.43%		 0.0000082132₽ 12,763,410,104 
₽ 137,389,857,940 		0.08%
0.06%		  2,800,000,000 
59
2024-04-17		₽ 45.85₽ 49.57₽ 45.58₽ 47.273.06%
-25.20%		 0.00000818685₽ 15,156,410,017 
₽ 132,366,890,608 		0.09%
0.06%		  2,800,000,000 
62
2024-04-16		₽ 46.27₽ 46.49₽ 42.73₽ 45.48-1.37%
-28.86%		 0.00000764521₽ 11,935,582,121 
₽ 127,355,962,090 		0.06%
0.06%		  2,800,000,000 
62
2024-04-15		₽ 50.79₽ 52.38₽ 44.98₽ 46.11-9.30%
-33.38%		 0.00000778301₽ 15,582,061,914 
₽ 129,121,442,724 		0.07%
0.06%		  2,800,000,000 
62
2024-04-14		₽ 46.12₽ 52.01₽ 44.04₽ 50.849.75%
-25.64%		 0.00000828165₽ 18,729,840,623 
₽ 136,002,495,809 		0.08%
0.06%		  2,675,000,000 
61
2024-04-13		₽ 53.99₽ 54.25₽ 40.32₽ 46.16-14.40%
-30.78%		 0.00000769133₽ 23,486,889,129 
₽ 123,477,253,114 		0.08%
0.05%		  2,675,000,000 
60
2024-04-12		₽ 61.61₽ 62.62₽ 48.45₽ 53.63-12.96%
-16.99%		 0.00000858529₽ 18,625,203,660 
₽ 143,468,625,609 		0.08%
0.06%		  2,675,000,000 
64
2024-04-11		₽ 62.20₽ 63.11₽ 61.29₽ 61.62-1.19%
-7.85%		 0.00000946097₽ 6,731,081,125 
₽ 164,828,121,674 		0.05%
0.06%		  2,675,000,000 
65
2024-04-10		₽ 63.62₽ 64.08₽ 59.89₽ 62.36-2.02%
-4.87%		 0.0000095196₽ 11,338,409,943 
₽ 166,816,414,914 		0.07%
0.06%		  2,675,000,000 
63
2024-04-09		₽ 68.58₽ 68.88₽ 62.97₽ 63.46-7.64%
-2.88%		 0.00000990244₽ 14,773,206,550 
₽ 169,756,745,126 		0.08%
0.07%		  2,675,000,000 
60
2024-04-08		₽ 67.85₽ 69.69₽ 66.28₽ 68.671.25%
-4.94%		 0.0000103535₽ 8,773,359,076 
₽ 183,699,489,743 		0.05%
0.07%		  2,675,000,000 
58
2024-04-07		₽ 66.16₽ 68.14₽ 65.86₽ 67.832.43%
-10.84%		 0.0000105568₽ 5,043,346,745 
₽ 181,433,389,242 		0.05%
0.07%		  2,675,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s