CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 246,796,856,547,789 ||| Объем за 24 часа: ₽ 13,099,809,245,044 ||| Количество валют: 694

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
93 KuCoin Token (KCS)₽ 961.78
$10.26		6.93%
20.38%		 0.000154167₽ 173,473,380 
₽ 92,458,368,115 		0.00%
0.04% 		 96,132,689 
143,632,689 		$50.08
$74.82
KCS KuCoin Token =
RUB

KCS/AUD - A$ 15.73
KCS/BGN - 18.73 лв.
KCS/BRL - R$ 52.64
KCS/CAD - C$ 14.01
KCS/CHF - Fr. 9.35
KCS/CNY - CN¥ 74.31
KCS/CZK - Kč 241.33
KCS/DKK - kr. 71.44
KCS/EUR - € 9.58
KCS/GBP - £ 8.23
KCS/HKD - HK$ 80.36
KCS/HRK - kn 72.62
KCS/HUF - Ft 3,764.58
KCS/IDR - Rp 165,713
KCS/ILS - ₪ 38.63
KCS/INR - ₹ 854.45
KCS/JPY - ¥ 1,587.82
KCS/KRW - ₩ 14,043.61
KCS/MXN - Mex$ 173.70
KCS/MYR - RM 49.00
KCS/NOK - kr 111.63
KCS/NZD - NZ$ 17.25
KCS/PHP - ₱ 588.80
KCS/PLN - zł 41.27
KCS/RON - lei 47.66
KCS/RUB - ₽ 961.78
KCS/SEK - kr 110.81
KCS/SGD - S$ 13.94
KCS/THB - ฿ 378.23
KCS/TRY - ₺ 333.92
KCS/USD - $ 10.26
KCS/ZAR - R 195.88
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
93
2024-04-24		₽ 933.91₽ 961.78₽ 932.44₽ 961.786.93%
20.38%		 0.000154167₽ 173,473,380 
₽ 92,458,368,115 		0.00%
0.04%		  96,132,689 
95
2024-04-23		₽ 903.30₽ 930.53₽ 890.96₽ 926.122.56%
19.99%		 0.000149919₽ 154,981,507 
₽ 89,030,551,789 		0.00%
0.04%		  96,132,689 
96
2024-04-22		₽ 910.68₽ 927.85₽ 905.34₽ 911.470.08%
14.58%		 0.000145183₽ 151,782,415 
₽ 87,621,645,752 		0.00%
0.04%		  96,132,689 
94
2024-04-21		₽ 867.90₽ 912.66₽ 866.89₽ 911.215.09%
9.40%		 0.000149403₽ 159,037,654 
₽ 87,596,627,095 		0.00%
0.04%		  96,132,689 
98
2024-04-20		₽ 835.28₽ 868.24₽ 832.27₽ 866.823.67%
5.32%		 0.000142231₽ 121,702,106 
₽ 83,329,320,220 		0.00%
0.03%		  96,132,689 
97
2024-04-19		₽ 805.34₽ 840.41₽ 773.87₽ 838.084.04%
-11.17%		 0.000139126₽ 273,803,624 
₽ 80,566,473,840 		0.00%
0.03%		  96,132,689 
98
2024-04-18		₽ 763.36₽ 806.57₽ 759.92₽ 805.555.52%
-18.57%		 0.000134837₽ 223,593,867 
₽ 77,440,047,233 		0.00%
0.03%		  96,132,689 
98
2024-04-17		₽ 780.47₽ 802.82₽ 743.79₽ 763.13-2.30%
-22.87%		 0.000132159₽ 212,509,185 
₽ 73,362,184,338 		0.00%
0.03%		  96,132,689 
98
2024-04-16		₽ 789.96₽ 796.41₽ 758.22₽ 773.89-2.05%
-20.86%		 0.000130079₽ 219,212,399 
₽ 74,395,991,414 		0.00%
0.03%		  96,132,689 
97
2024-04-15		₽ 826.12₽ 833.55₽ 778.93₽ 790.12-4.55%
-18.54%		 0.000133353₽ 248,428,257 
₽ 75,956,590,916 		0.00%
0.03%		  96,132,689 
97
2024-04-14		₽ 816.45₽ 834.89₽ 797.49₽ 827.801.26%
-14.73%		 0.000134841₽ 327,514,195 
₽ 79,579,009,750 		0.00%
0.03%		  96,132,689 
93
2024-04-13		₽ 936.03₽ 941.85₽ 726.60₽ 817.94-12.61%
-15.31%		 0.000136289₽ 530,987,986 
₽ 78,631,027,652 		0.00%
0.03%		  96,132,689 
94
2024-04-12		₽ 975.52₽ 977.96₽ 929.15₽ 931.71-4.60%
-4.12%		 0.000149144₽ 295,235,770 
₽ 89,568,225,001 		0.00%
0.04%		  96,132,689 
96
2024-04-11		₽ 976.38₽ 980.95₽ 960.26₽ 976.06-0.08%
-2.22%		 0.000149867₽ 150,987,375 
₽ 93,831,342,870 		0.00%
0.04%		  96,132,689 
97
2024-04-10		₽ 972.61₽ 989.73₽ 961.03₽ 976.270.29%
1.12%		 0.000149031₽ 199,238,279 
₽ 93,851,802,781 		0.00%
0.04%		  96,132,689 
98
2024-04-09		₽ 959.22₽ 973.59₽ 952.76₽ 970.580.82%
3.34%		 0.000151451₽ 231,138,498 
₽ 93,304,731,967 		0.00%
0.04%		  96,132,689 
102
2024-04-08		₽ 961.00₽ 978.91₽ 957.54₽ 963.380.56%
-7.31%		 0.000144807₽ 249,582,231 
₽ 92,612,502,761 		0.00%
0.04%		  96,132,689 
99
2024-04-07		₽ 957.91₽ 966.21₽ 952.27₽ 963.090.54%
-9.41%		 0.000149901₽ 115,644,182 
₽ 92,584,042,003 		0.00%
0.04%		  96,132,689 
99
2024-04-06		₽ 968.06₽ 974.45₽ 950.13₽ 957.91-1.09%
-5.34%		 0.000150001₽ 127,461,317 
₽ 92,086,278,373 		0.00%
0.04%		  96,132,689 
95
2024-04-05		₽ 993.32₽ 994.22₽ 949.51₽ 967.30-2.63%
-4.65%		 0.000153918₽ 182,313,260 
₽ 92,989,081,102 		0.00%
0.04%		  96,132,689 
94
2024-04-04		₽ 956.91₽ 994.11₽ 956.14₽ 993.713.39%
-11.04%		 0.000156795₽ 186,187,038 
₽ 95,527,708,408 		0.00%
0.04%		  96,132,689 
96
2024-04-03		₽ 939.47₽ 985.77₽ 932.44₽ 959.102.51%
-8.58%		 0.000157217₽ 227,141,872 
₽ 92,200,358,032 		0.00%
0.04%		  96,132,689 
97
2024-04-02		₽ 1,035.62₽ 1,035.62₽ 932.42₽ 935.73-9.66%
-20.54%		 0.000154846₽ 485,116,386 
₽ 89,954,507,322 		0.00%
0.04%		  96,132,689 
95
2024-04-01		₽ 1,063.30₽ 1,071.23₽ 995.51₽ 1,039.10-2.27%
-22.36%		 0.000160899₽ 385,502,460 
₽ 99,891,358,515 		0.00%
0.04%		  96,132,689 
99
2024-03-31		₽ 1,011.71₽ 1,074.93₽ 1,011.71₽ 1,063.215.06%
-19.53%		 0.000161155₽ 323,450,028 
₽ 102,209,443,172 		0.00%
0.04%		  96,132,689 
99
2024-03-30		₽ 1,010.80₽ 1,018.65₽ 982.15₽ 1,011.78-0.38%
-22.19%		 0.000156776₽ 361,364,367 
₽ 97,264,937,758 		0.00%
0.04%		  96,132,689 
97
2024-03-29		₽ 1,118.67₽ 1,118.82₽ 986.93₽ 1,014.96-9.11%
-21.47%		 0.000157052₽ 630,821,067 
₽ 97,570,928,856 		0.00%
0.04%		  96,132,689 
92
2024-03-28		₽ 1,051.98₽ 1,163.08₽ 1,049.60₽ 1,116.746.13%
-17.59%		 0.00017083₽ 537,357,886 
₽ 107,527,801,509 		0.00%
0.04%		  96,287,258 
94
2024-03-27		₽ 1,176.37₽ 1,176.41₽ 1,042.63₽ 1,052.68-10.80%
-21.49%		 0.000163915₽ 779,875,786 
₽ 101,359,582,960 		0.00%
0.04%		  96,287,258 
89
2024-03-26		₽ 1,338.68₽ 1,342.38₽ 1,132.84₽ 1,180.89-11.67%
3.92%		 0.000182241₽ 1,162,114,811 
₽ 113,705,116,502 		0.01%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s