CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,472,119,096,836 ||| Объем за 24 часа: ₽ 13,434,198,686,200 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
68 Aave (AAVE)₽ 8,139.56
$86.68		-0.36%
-11.16%		 0.00135894₽ 7,270,912,783 
₽ 120,506,018,447 		0.05%
0.05% 		 14,804,969 
16,000,000 		$65.18
$70.44
AAVE Aave =
RUB

AAVE/AUD - A$ 135.10
AAVE/BGN - 159.15 лв.
AAVE/BRL - R$ 451.04
AAVE/CAD - C$ 119.61
AAVE/CHF - Fr. 78.92
AAVE/CNY - CN¥ 627.55
AAVE/CZK - Kč 2,054.27
AAVE/DKK - kr. 606.92
AAVE/EUR - € 81.26
AAVE/GBP - £ 70.08
AAVE/HKD - HK$ 678.82
AAVE/HRK - kn 613.71
AAVE/HUF - Ft 32,065.50
AAVE/IDR - Rp 1,405,792
AAVE/ILS - ₪ 326.01
AAVE/INR - ₹ 7,226.55
AAVE/JPY - ¥ 13,402.88
AAVE/KRW - ₩ 119,140.66
AAVE/MXN - Mex$ 1,482.27
AAVE/MYR - RM 414.68
AAVE/NOK - kr 955.03
AAVE/NZD - NZ$ 147.21
AAVE/PHP - ₱ 4,990.42
AAVE/PLN - zł 350.59
AAVE/RON - lei 404.74
AAVE/RUB - ₽ 8,139.56
AAVE/SEK - kr 945.99
AAVE/SGD - S$ 118.00
AAVE/THB - ฿ 3,190.72
AAVE/TRY - ₺ 2,815.85
AAVE/USD - $ 86.68
AAVE/ZAR - R 1,672.47
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
68
2024-04-20		₽ 8,066.50₽ 8,197.53₽ 7,990.54₽ 8,139.56-0.36%
-11.16%		 0.00135894₽ 7,270,912,783 
₽ 120,506,018,447 		0.05%
0.05%		  14,804,969 
69
2024-04-19		₽ 8,040.36₽ 8,284.50₽ 7,469.85₽ 8,100.760.69%
-14.16%		 0.00134478₽ 9,959,471,548 
₽ 119,930,907,616 		0.05%
0.05%		  14,804,891 
70
2024-04-18		₽ 7,891.37₽ 8,144.59₽ 7,736.83₽ 8,045.432.07%
-27.54%		 0.00134668₽ 7,006,967,531 
₽ 119,111,056,311 		0.04%
0.05%		  14,804,816 
67
2024-04-17		₽ 8,181.00₽ 8,221.12₽ 7,718.48₽ 7,881.44-3.73%
-34.28%		 0.0013649₽ 7,631,154,621 
₽ 116,671,510,740 		0.04%
0.05%		  14,803,327 
68
2024-04-16		₽ 7,927.90₽ 8,209.42₽ 7,606.92₽ 8,116.302.53%
-30.88%		 0.00136423₽ 9,491,911,886 
₽ 120,141,565,823 		0.05%
0.05%		  14,802,507 
69
2024-04-15		₽ 8,225.48₽ 8,493.30₽ 7,601.87₽ 7,915.72-3.75%
-34.25%		 0.00133597₽ 11,968,082,366 
₽ 117,171,155,942 		0.06%
0.05%		  14,802,336 
69
2024-04-14		₽ 7,742.32₽ 8,306.15₽ 7,510.68₽ 8,223.906.14%
-28.26%		 0.00133959₽ 15,735,596,471 
₽ 121,731,453,416 		0.07%
0.05%		  14,802,159 
69
2024-04-13		₽ 9,349.21₽ 9,349.21₽ 6,785.71₽ 7,748.27-17.14%
-30.11%		 0.00129105₽ 21,972,710,696 
₽ 114,688,228,079 		0.08%
0.05%		  14,801,778 
63
2024-04-12		₽ 10,955.38₽ 11,144.62₽ 8,741.54₽ 9,308.01-15.04%
-12.15%		 0.00148998₽ 16,485,476,302 
₽ 137,772,701,604 		0.07%
0.06%		  14,801,480 
65
2024-04-11		₽ 11,901.07₽ 12,206.80₽ 10,766.33₽ 10,955.38-7.39%
1.34%		 0.00168212₽ 14,721,421,940 
₽ 162,155,361,100 		0.10%
0.06%		  14,801,406 
59
2024-04-10		₽ 11,700.10₽ 11,996.08₽ 11,379.04₽ 11,833.231.26%
10.53%		 0.00180637₽ 15,142,401,714 
₽ 175,144,069,986 		0.09%
0.07%		  14,801,083 
61
2024-04-09		₽ 11,974.46₽ 12,325.83₽ 11,612.91₽ 11,654.69-2.48%
8.82%		 0.00181862₽ 14,199,332,169 
₽ 172,499,158,169 		0.08%
0.07%		  14,800,784 
64
2024-04-08		₽ 11,370.53₽ 12,006.00₽ 11,256.47₽ 11,943.785.03%
-0.18%		 0.00180072₽ 9,165,192,697 
₽ 176,776,091,146 		0.05%
0.07%		  14,800,727 
65
2024-04-07		₽ 10,991.60₽ 11,373.68₽ 10,973.73₽ 11,371.453.39%
-4.08%		 0.00176993₽ 7,414,036,878 
₽ 168,299,177,153 		0.07%
0.07%		  14,800,146 
65
2024-04-06		₽ 10,556.93₽ 11,175.46₽ 10,506.20₽ 10,998.824.17%
-4.23%		 0.00172233₽ 12,793,154,689 
₽ 162,781,351,926 		0.12%
0.06%		  14,799,859 
66
2024-04-05		₽ 10,767.33₽ 10,767.33₽ 10,183.35₽ 10,546.77-2.00%
-10.63%		 0.00167822₽ 8,185,872,296 
₽ 156,081,080,243 		0.05%
0.06%		  14,798,915 
66
2024-04-04		₽ 10,621.22₽ 11,053.54₽ 10,394.19₽ 10,761.131.00%
-9.06%		 0.00169798₽ 7,357,849,944 
₽ 159,252,797,965 		0.04%
0.06%		  14,798,840 
64
2024-04-03		₽ 10,657.45₽ 10,964.69₽ 10,331.02₽ 10,635.86-0.34%
-7.58%		 0.00174345₽ 8,912,546,575 
₽ 157,373,787,001 		0.05%
0.06%		  14,796,586 
64
2024-04-02		₽ 11,943.89₽ 11,943.89₽ 10,440.68₽ 10,670.48-10.54%
-11.63%		 0.00176577₽ 13,079,895,309 
₽ 157,883,902,410 		0.06%
0.07%		  14,796,283 
62
2024-04-01		₽ 11,874.30₽ 12,141.69₽ 11,229.63₽ 11,966.430.93%
1.84%		 0.00185293₽ 15,041,844,986 
₽ 177,043,053,779 		0.08%
0.07%		  14,795,006 
64
2024-03-31		₽ 11,461.67₽ 11,866.91₽ 11,461.67₽ 11,855.983.23%
2.55%		 0.00179706₽ 6,369,224,375 
₽ 175,406,112,952 		0.06%
0.07%		  14,794,754 
64
2024-03-30		₽ 11,782.47₽ 11,946.90₽ 11,434.35₽ 11,485.00-2.79%
1.51%		 0.00177961₽ 6,226,334,087 
₽ 169,834,736,694 		0.05%
0.07%		  14,787,557 
62
2024-03-29		₽ 11,820.25₽ 12,037.50₽ 11,537.99₽ 11,797.13-0.27%
7.91%		 0.00182545₽ 9,028,703,938 
₽ 174,443,181,755 		0.06%
0.07%		  14,786,928 
61
2024-03-28		₽ 11,554.78₽ 11,857.37₽ 11,334.29₽ 11,829.452.63%
3.61%		 0.00180958₽ 8,620,348,711 
₽ 174,688,992,433 		0.05%
0.07%		  14,767,302 
63
2024-03-27		₽ 12,105.45₽ 12,207.74₽ 11,457.32₽ 11,531.03-4.70%
3.79%		 0.00179552₽ 11,293,099,005 
₽ 170,280,817,853 		0.05%
0.07%		  14,767,173 
62
2024-03-26		₽ 11,752.07₽ 12,174.08₽ 11,686.22₽ 12,102.033.10%
19.20%		 0.00186764₽ 11,555,605,469 
₽ 178,710,756,887 		0.06%
0.07%		  14,767,013 
62
2024-03-25		₽ 11,500.03₽ 11,990.65₽ 11,442.63₽ 11,693.421.65%
2.84%		 0.00181527₽ 11,463,270,676 
₽ 172,672,134,290 		0.06%
0.07%		  14,766,563 
63
2024-03-24		₽ 11,195.52₽ 11,553.37₽ 11,079.15₽ 11,504.912.15%
-1.48%		 0.00185552₽ 8,620,644,955 
₽ 169,886,400,243 		0.07%
0.07%		  14,766,410 
61
2024-03-23		₽ 10,929.89₽ 11,469.53₽ 10,897.46₽ 11,262.593.37%
2.75%		 0.0019008₽ 8,477,037,568 
₽ 166,303,187,889 		0.06%
0.07%		  14,765,985 
60
2024-03-22		₽ 11,410.64₽ 11,534.58₽ 10,631.98₽ 10,931.25-4.23%
-8.43%		 0.00186007₽ 11,442,568,269 
₽ 161,396,647,144 		0.06%
0.07%		  14,764,697 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s