CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,552,332,053,303 ||| Объем за 24 часа: ₽ 20,487,221,539,040 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
37 Aave (AAVE) 21,583.03
$296.13
-15.12%
-7.33%
 0.00676552₽ 35,393,219,596 
₽ 284,534,350,694 
0.17%
0.19%
 13,183,222 
16,000,000 
$207.42
$251.74
AAVE Aave =
RUB

AAVE/AUD - A$ 409.53
AAVE/BGN - 493.07 лв.
AAVE/BRL - R$ 1,566.80
AAVE/CAD - C$ 379.01
AAVE/CHF - Fr. 276.17
AAVE/CNY - CN¥ 1,914.90
AAVE/CZK - 6,415.41
AAVE/DKK - kr. 1,880.11
AAVE/EUR - 252.84
AAVE/GBP - £ 216.03
AAVE/HKD - HK$ 2,306.02
AAVE/HRK - kn 1,897.04
AAVE/HUF - Ft 89,268.69
AAVE/IDR - Rp 4,225,612
AAVE/ILS - 949.47
AAVE/INR - 21,864.83
AAVE/JPY - ¥ 32,540.06
AAVE/KRW - 352,620.95
AAVE/MXN - Mex$ 5,952.09
AAVE/MYR - RM 1,240.94
AAVE/NOK - kr 2,589.22
AAVE/NZD - NZ$ 421.44
AAVE/PHP - 14,851.06
AAVE/PLN - 1,161.03
AAVE/RON - lei 1,249.09
AAVE/RUB - 21,583.03
AAVE/SEK - kr 2,575.87
AAVE/SGD - S$ 400.22
AAVE/THB - ฿ 9,887.81
AAVE/TRY - 2,561.47
AAVE/USD - $ 296.13
AAVE/ZAR - R 4,392.75
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
37
2021-09-20
24,788.52 24,788.52 21,220.95 21,583.03-15.12%
-7.33%
 0.00676552₽ 35,393,219,596 
₽ 284,534,350,694 
0.17%
0.19%
 13,183,222 
37
2021-09-19
25,849.04 25,991.09 24,473.95 24,764.38-4.39%
1.86%
 0.0071924₽ 18,489,807,493 
₽ 326,431,812,997 
0.16%
0.20%
 13,181,524 
37
2021-09-18
25,838.40 26,853.84 25,314.47 25,900.500.44%
8.45%
 0.0073755₽ 21,096,630,842 
₽ 341,407,931,203 
0.17%
0.20%
 13,181,524 
38
2021-09-17
27,939.55 28,169.68 25,615.70 25,663.13-7.92%
13.41%
 0.00749598₽ 28,907,147,873 
₽ 338,169,029,615 
0.20%
0.21%
 13,177,230 
33
2021-09-16
29,713.14 29,713.14 26,973.53 27,776.02-6.54%
16.09%
 0.00803771₽ 41,498,772,997 
₽ 366,010,597,068 
0.26%
0.22%
 13,177,230 
32
2021-09-15
28,150.36 30,199.44 27,572.95 30,036.467.36%
24.94%
 0.00854333₽ 52,243,079,365 
₽ 395,797,719,566 
0.36%
0.23%
 13,177,230 
33
2021-09-14
24,060.64 28,213.98 23,856.47 27,836.3115.59%
10.73%
 0.0081378₽ 53,050,553,707 
₽ 366,728,214,491 
0.33%
0.22%
 13,174,466 
37
2021-09-13
24,376.87 24,623.49 22,261.63 24,239.11-0.57%
-18.85%
 0.00736021₽ 24,984,137,007 
₽ 319,337,211,951 
0.12%
0.20%
 13,174,466 
37
2021-09-12
24,080.11 25,449.29 23,625.11 24,386.111.57%
-20.15%
 0.00723792₽ 20,566,492,734 
₽ 321,273,795,293 
0.13%
0.19%
 13,174,466 
38
2021-09-11
22,971.85 24,705.35 22,852.78 24,009.205.01%
-17.65%
 0.0072688₽ 19,214,076,766 
₽ 315,726,953,938 
0.12%
0.20%
 13,150,245 
41
2021-09-10
23,985.82 24,741.19 22,271.88 22,761.66-5.54%
-20.90%
 0.0069602₽ 25,472,164,951 
₽ 299,321,334,199 
0.13%
0.19%
 13,150,245 
38
2021-09-09
24,303.45 25,650.55 23,138.70 24,237.350.60%
-17.41%
 0.00713886₽ 26,447,638,655 
₽ 318,727,093,013 
0.12%
0.19%
 13,150,245 
35
2021-09-08
25,118.54 25,886.68 23,049.18 24,111.58-4.75%
-20.16%
 0.00714529₽ 37,360,060,307 
₽ 317,073,468,916 
0.14%
0.19%
 13,150,245 
32
2021-09-07
29,829.73 29,839.66 23,070.91 25,194.48-15.46%
-12.53%
 0.00737483₽ 56,415,532,741 
₽ 331,313,523,490 
0.17%
0.20%
 13,150,245 
32
2021-09-06
30,371.81 30,931.10 29,269.76 29,755.94-1.84%
13.93%
 0.00776665₽ 30,576,217,710 
₽ 391,298,114,949 
0.15%
0.21%
 13,150,245 
32
2021-09-05
28,983.75 30,962.14 28,866.50 30,342.444.59%
13.70%
 0.00805389₽ 34,449,653,547 
₽ 399,010,651,519 
0.20%
0.22%
 13,150,245 
34
2021-09-04
28,780.19 29,607.24 28,506.87 29,011.500.86%
8.89%
 0.00797145₽ 20,550,577,995 
₽ 381,508,165,856 
0.11%
0.22%
 13,150,245 
32
2021-09-03
29,177.90 29,726.17 28,402.64 28,806.72-1.37%
6.18%
 0.0078921₽ 25,715,302,529 
₽ 378,815,825,365 
0.13%
0.22%
 13,150,245 
31
2021-09-02
30,093.55 30,277.80 29,157.23 29,252.78-2.75%
13.49%
 0.00811719₽ 24,397,062,222 
₽ 384,681,345,849 
0.14%
0.22%
 13,150,245 
31
2021-09-01
28,520.72 30,368.27 28,069.33 30,209.544.52%
7.21%
 0.00845048₽ 48,398,330,374 
₽ 397,262,884,123 
0.26%
0.23%
 13,150,245 
28
2021-08-31
26,180.68 29,070.00 25,869.92 28,927.2110.18%
3.96%
 0.0083374₽ 39,313,449,269 
₽ 380,392,650,232 
0.22%
0.23%
 13,149,997 
31
2021-08-30
26,673.33 27,624.81 25,605.11 26,244.40-2.37%
-12.39%
 0.00759339₽ 23,048,879,478 
₽ 345,096,329,478 
0.15%
0.22%
 13,149,332 
32
2021-08-29
26,870.19 27,451.72 26,181.12 26,809.98-0.03%
-9.00%
 0.00747756₽ 19,309,472,559 
₽ 352,472,034,375 
0.15%
0.22%
 13,147,051 
30
2021-08-28
27,427.18 27,427.18 26,624.43 26,826.09-1.45%
-8.61%
 0.00749184₽ 16,523,861,134 
₽ 352,683,680,724 
0.12%
0.22%
 13,147,051 
30
2021-08-27
26,130.26 27,890.56 25,670.92 27,610.514.76%
-8.92%
 0.00757871₽ 23,994,625,803 
₽ 362,996,724,951 
0.15%
0.22%
 13,147,051 
30
2021-08-26
28,472.35 28,648.32 25,491.52 26,216.17-7.62%
-11.95%
 0.00750777₽ 26,826,127,180 
₽ 344,652,932,085 
0.17%
0.22%
 13,146,576 
30
2021-08-25
28,086.54 28,496.55 26,932.46 28,352.861.31%
0.57%
 0.00783434₽ 23,364,380,624 
₽ 372,708,661,406 
0.14%
0.23%
 13,145,370 
30
2021-08-24
30,347.89 30,633.53 27,563.72 28,021.86-7.42%
-0.83%
 0.00791783₽ 28,680,193,877 
₽ 368,353,709,315 
0.16%
0.23%
 13,145,233 
31
2021-08-23
29,928.52 30,735.28 29,653.44 30,259.611.56%
-1.14%
 0.00824425₽ 30,032,591,258 
₽ 392,303,727,590 
0.18%
0.24%
 12,964,606 
29
2021-08-22
29,934.10 30,295.99 28,799.19 29,875.570.47%
-2.01%
 0.00815947₽ 19,621,782,891 
₽ 387,281,207,624 
0.15%
0.24%
 12,963,140