CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,218,667,806,902 ||| Объем за 24 часа: ₽ 14,969,361,217,816 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
17 Aave (AAVE) 27,214.62
$366.06
4.60675%
7.10829%
 0.00758881₽ 19,008,025,013 
₽ 338,196,381,133 
0.13%
0.29%
 12,426,999 
16,000,000 
$243.96
$314.11
AAVE Aave =
RUB

AAVE/AUD - A$ 476.20
AAVE/BGN - 600.80 лв.
AAVE/BRL - R$ 2,083.27
AAVE/CAD - C$ 463.21
AAVE/CHF - Fr. 340.79
AAVE/CNY - CN¥ 2,378.21
AAVE/CZK - 8,086.81
AAVE/DKK - kr. 2,284.95
AAVE/EUR - 307.20
AAVE/GBP - £ 264.49
AAVE/HKD - HK$ 2,841.84
AAVE/HRK - kn 2,326.55
AAVE/HUF - Ft 112,864.10
AAVE/IDR - Rp 5,270,906
AAVE/ILS - 1,219.93
AAVE/INR - 26,788.45
AAVE/JPY - ¥ 39,682.52
AAVE/KRW - 412,993.96
AAVE/MXN - Mex$ 7,802.60
AAVE/MYR - RM 1,491.33
AAVE/NOK - kr 3,126.99
AAVE/NZD - NZ$ 510.90
AAVE/PHP - 17,796.79
AAVE/PLN - 1,409.99
AAVE/RON - lei 1,500.22
AAVE/RUB - 27,214.62
AAVE/SEK - kr 3,121.64
AAVE/SGD - S$ 491.40
AAVE/THB - ฿ 11,183.44
AAVE/TRY - 2,759.64
AAVE/USD - $ 366.06
AAVE/ZAR - R 5,624.26
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
17
2021-03-06
27,375.65 27,791.09 26,886.16 27,214.624.60675%
7.10829%
 0.00758881₽ 19,008,025,013 
₽ 338,196,381,133 
0.13%
0.29%
 12,426,999 
17
2021-03-05
27,543.00 27,788.27 25,444.76 27,281.98-1.62797%
15.657%
 0.00750195₽ 24,853,765,580 
₽ 339,027,190,451 
0.14%
0.29%
 12,426,787 
17
2021-03-04
29,412.61 30,241.69 27,482.32 27,976.03-5.13985%
6.83787%
 0.00772369₽ 29,586,380,113 
₽ 347,585,651,443 
0.15%
0.30%
 12,424,409 
17
2021-03-03
28,685.21 30,417.80 28,651.40 29,366.261.88121%
11.1135%
 0.00782968₽ 31,644,137,294 
₽ 364,846,745,909 
0.17%
0.31%
 12,424,023 
17
2021-03-02
28,522.36 30,383.40 27,979.80 28,871.825.72602%
9.67748%
 0.00808068₽ 54,249,314,936 
₽ 358,633,489,066 
0.30%
0.32%
 12,421,580 
17
2021-03-01
25,867.14 28,673.43 25,659.83 28,667.9310.9624%
-5.16541%
 0.00774112₽ 55,158,702,185 
₽ 356,092,108,403 
0.29%
0.30%
 12,421,259 
17
2021-02-28
24,692.58 26,501.89 22,610.15 25,667.850.64363%
-20.3127%
 0.00761695₽ 44,384,544,658 
₽ 318,746,233,974 
0.21%
0.30%
 12,418,101 
17
2021-02-27
24,226.53 26,028.72 24,226.53 25,044.325.83347%
-23.8353%
 0.00724957₽ 29,898,217,177 
₽ 310,956,880,599 
0.16%
0.28%
 12,416,268 
17
2021-02-26
24,884.27 26,124.71 22,915.76 24,054.25-8.05602%
-22.4173%
 0.00697439₽ 40,865,846,347 
₽ 298,626,741,695 
0.06%
0.27%
 12,414,714 
17
2021-02-25
27,462.82 28,616.30 25,420.16 25,446.92-4.42429%
-23.0975%
 0.00723141₽ 33,528,944,068 
₽ 315,859,979,051 
0.16%
0.29%
 12,412,523 
17
2021-02-24
26,479.90 29,548.82 25,414.04 26,945.632.64801%
-16.6615%
 0.00738178₽ 56,095,330,496 
₽ 334,425,685,437 
0.23%
0.29%
 12,411,120 
17
2021-02-23
29,455.36 29,455.36 21,383.36 26,423.78-12.0592%
-15.896%
 0.00734866₽ 87,320,223,364 
₽ 327,920,992,605 
0.23%
0.29%
 12,410,084 
18
2021-02-22
32,345.30 33,005.44 26,952.14 29,821.91-6.87369%
-13.4362%
 0.00742351₽ 68,469,677,196 
₽ 370,058,180,438 
0.20%
0.29%
 12,408,950 
16
2021-02-21
32,130.55 33,434.08 31,792.15 32,358.08-1.03477%
-8.95136%
 0.00758991₽ 41,490,716,582 
₽ 401,465,625,626 
0.20%
0.30%
 12,406,976 
16
2021-02-20
31,107.51 36,258.49 30,412.54 32,802.696.66046%
-10.4845%
 0.00789301₽ 112,034,251,927 
₽ 406,887,326,323 
0.40%
0.31%
 12,404,077 
16
2021-02-19
32,694.89 32,894.71 30,156.08 31,245.66-5.00915%
-21.2471%
 0.00756665₽ 49,529,217,845 
₽ 387,043,161,053 
0.20%
0.30%
 12,387,098 
16
2021-02-18
33,194.16 35,178.58 32,206.17 32,539.830.147464%
-15.2509%
 0.00852495₽ 42,598,463,357 
₽ 403,074,191,820 
0.21%
0.33%
 12,387,098 
16
2021-02-17
31,800.93 33,566.60 29,639.61 33,107.995.87061%
-12.9715%
 0.00861375₽ 80,652,514,980 
₽ 410,111,802,273 
0.29%
0.34%
 12,387,098 
16
2021-02-16
33,339.58 35,092.20 31,163.94 31,702.83-7.21082%
-11.9219%
 0.00876304₽ 68,169,041,870 
₽ 392,706,470,606 
0.25%
0.35%
 12,387,098 
16
2021-02-15
34,605.32 36,238.08 29,618.74 33,267.23-5.3763%
-6.71058%
 0.00944836₽ 84,594,200,734 
₽ 412,084,431,197 
0.27%
0.37%
 12,387,098 
16
2021-02-14
36,452.88 37,477.27 34,150.69 34,746.55-4.7876%
3.84677%
 0.00967046₽ 50,578,547,317 
₽ 430,409,279,014 
0.18%
0.38%
 12,387,098 
15
2021-02-13
39,518.24 39,929.22 36,249.13 36,392.02-7.85168%
4.58072%
 0.0104978₽ 57,727,649,791 
₽ 450,702,849,063 
0.19%
0.40%
 12,384,673 
15
2021-02-12
38,260.87 40,023.36 37,176.90 39,086.902.08074%
5.046%
 0.0111663₽ 60,769,134,659 
₽ 483,789,856,240 
0.21%
0.43%
 12,377,298 
15
2021-02-11
38,159.43 39,159.59 37,299.31 38,171.440.556517%
8.6902%
 0.0108367₽ 61,801,855,669 
₽ 472,254,368,444 
0.22%
0.43%
 12,371,927 
14
2021-02-10
36,191.17 41,143.39 36,025.60 38,331.265.92653%
46.8313%
 0.0115483₽ 138,408,303,700 
₽ 473,924,184,897 
0.42%
0.45%
 12,363,904 
14
2021-02-09
36,250.69 37,317.57 35,198.38 36,084.790.452836%
62.2169%
 0.0104953₽ 86,382,249,854 
₽ 445,925,105,544 
0.28%
0.42%
 12,357,698 
14
2021-02-08
34,202.11 39,302.29 34,202.11 36,389.927.89418%
66.0116%
 0.0106548₽ 127,278,141,273 
₽ 449,551,717,458 
0.41%
0.43%
 12,353,740 
14
2021-02-07
35,442.25 35,798.11 29,912.34 34,694.62-1.54563%
54.3993%
 0.011948₽ 102,593,786,920 
₽ 428,508,057,577 
0.40%
0.47%
 12,350,857 
14
2021-02-06
37,932.57 38,002.67 33,311.62 35,045.80-6.82489%
51.6859%
 0.0119652₽ 110,740,976,340 
₽ 432,746,908,632 
0.45%
0.47%
 12,348,046 
14
2021-02-05
34,815.41 39,804.11 34,807.35 37,636.815.94503%
75.5254%
 0.0132894₽ 112,378,655,912 
₽ 464,400,203,418 
0.49%
0.51%
 12,338,985