CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 0 ||| Объем за 24 часа: ₽ 0 ||| Количество валют: 1206

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
29 Aave (AAVE) 0.00
$262.07
-9.50%
-7.88%
 0.00734638₽ 0 
₽ 0 
0.14%
0.16%
 12,798,994 
16,000,000 
$179.01
$223.78
AAVE Aave =
RUB

AAVE/AUD - A$ 0.00
AAVE/BGN - 0.00 лв.
AAVE/BRL - R$ 0.00
AAVE/CAD - C$ 0.00
AAVE/CHF - Fr. 0.00
AAVE/CNY - CN¥ 0.00
AAVE/CZK - 0.00
AAVE/DKK - kr. 0.00
AAVE/EUR - 0.00
AAVE/GBP - £ 0.00
AAVE/HKD - HK$ 0.00
AAVE/HRK - kn 0.00
AAVE/HUF - Ft 0.00
AAVE/IDR - Rp 0
AAVE/ILS - 0.00
AAVE/INR - 0.00
AAVE/JPY - ¥ 0.00
AAVE/KRW - 0.00
AAVE/MXN - Mex$ 0.00
AAVE/MYR - RM 0.00
AAVE/NOK - kr 0.00
AAVE/NZD - NZ$ 0.00
AAVE/PHP - 0.00
AAVE/PLN - 0.00
AAVE/RON - lei 0.00
AAVE/RUB - 0.00
AAVE/SEK - kr 0.00
AAVE/SGD - S$ 0.00
AAVE/THB - ฿ 0.00
AAVE/TRY - 0.00
AAVE/USD - $ 262.07
AAVE/ZAR - R 0.00
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
29
0.00 0.00 0.00 0.00-9.50%
-7.88%
 0.00734638₽ 0 
₽ 0 
0.14%
0.16%
 12,798,994 
29
2021-06-17
20,892.56 21,982.66 20,626.95 21,122.901.32%
-5.79%
 0.00770011₽ 10,518,578,428 
₽ 270,341,395,943 
0.09%
0.17%
 12,798,500 
29
2021-06-16
22,321.77 22,583.72 20,697.20 20,848.44-7.20%
-14.41%
 0.00756465₽ 13,854,246,110 
₽ 266,821,776,046 
0.11%
0.17%
 12,798,188 
28
2021-06-15
22,969.06 23,549.21 22,298.36 22,554.47-1.78%
-5.64%
 0.00775619₽ 16,494,584,771 
₽ 288,631,891,222 
0.13%
0.17%
 12,797,114 
28
2021-06-14
22,880.70 24,111.57 5,879.21 22,927.090.45%
-4.57%
 0.00783924₽ 26,868,676,684 
₽ 293,398,397,070 
0.19%
0.17%
 12,797,004 
28
2021-06-13
20,078.45 22,902.69 19,372.14 22,847.9613.44%
-13.44%
 0.0081103₽ 23,589,868,204 
₽ 292,373,000,510 
0.18%
0.18%
 12,796,465 
28
2021-06-12
20,401.24 20,756.24 19,183.72 20,071.14-1.90%
-21.66%
 0.00784713₽ 18,122,919,703 
₽ 256,828,659,944 
0.14%
0.17%
 12,795,934 
28
2021-06-11
22,275.73 22,625.11 20,227.77 20,458.87-8.70%
-24.37%
 0.00764159₽ 18,000,864,818 
₽ 261,772,444,490 
0.14%
0.17%
 12,795,079 
29
2021-06-10
24,306.35 24,306.35 21,948.13 22,358.60-7.96%
-21.66%
 0.00844319₽ 17,627,475,095 
₽ 286,076,096,664 
0.12%
0.18%
 12,794,890 
29
2021-06-09
23,745.99 24,776.07 22,247.72 24,475.632.52%
-12.40%
 0.00905556₽ 26,860,582,784 
₽ 313,149,468,317 
0.15%
0.19%
 12,794,358 
28
2021-06-08
24,342.95 24,456.35 21,519.95 23,855.90-0.87%
-11.15%
 0.00987707₽ 29,454,363,021 
₽ 305,189,194,738 
0.15%
0.20%
 12,793,013 
28
2021-06-07
26,502.22 28,226.41 24,252.67 24,252.67-8.81%
-13.08%
 0.00994562₽ 25,852,604,970 
₽ 310,234,813,426 
0.18%
0.20%
 12,791,792 
28
2021-06-06
25,917.99 26,792.98 25,851.01 26,613.192.52%
12.61%
 0.0102009₽ 14,882,027,935 
₽ 340,390,683,910 
0.13%
0.21%
 12,790,285 
28
2021-06-05
27,229.64 28,530.40 25,417.95 25,954.16-5.16%
19.63%
 0.0100243₽ 26,068,466,279 
₽ 331,929,590,983 
0.18%
0.21%
 12,789,072 
27
2021-06-04
28,781.49 28,781.49 25,403.24 27,366.84-5.54%
16.98%
 0.0101579₽ 31,465,214,414 
₽ 349,990,573,015 
0.17%
0.21%
 12,788,853 
27
2021-06-03
28,147.87 29,896.34 27,708.01 29,114.072.92%
6.97%
 0.0101496₽ 26,091,325,388 
₽ 372,293,168,848 
0.16%
0.22%
 12,787,386 
27
2021-06-02
27,200.68 29,292.46 26,504.15 28,259.233.82%
-6.30%
 0.0102582₽ 30,123,163,941 
₽ 361,354,405,407 
0.19%
0.22%
 12,787,123 
26
2021-06-01
28,436.30 28,875.61 26,684.32 27,368.76-2.86%
0.32%
 0.0101555₽ 44,060,740,593 
₽ 349,953,920,183 
0.27%
0.21%
 12,786,622 
26
0.00 0.00 0.00 0.0018.14%
-0.53%
 0.0102658₽ 0 
₽ 0 
0.29%
0.22%
 12,785,609 
28
0.00 0.00 0.00 0.008.91%
9.62%
 0.00909884₽ 0 
₽ 0 
0.20%
0.20%
 12,784,437 
28
0.00 0.00 0.00 0.00-7.26%
-11.48%
 0.00860198₽ 0 
₽ 0 
0.18%
0.19%
 12,782,458 
28
0.00 0.00 0.00 0.00-13.76%
-13.67%
 0.00899571₽ 0 
₽ 0 
0.22%
0.19%
 12,781,203 
26
2021-05-27
30,153.61 30,153.61 27,086.63 27,389.96-9.70%
-19.94%
 0.00966255₽ 46,376,592,471 
₽ 349,627,798,571 
0.24%
0.21%
 12,764,797 
26
2021-05-26
27,219.06 30,537.43 26,550.46 30,333.4210.98%
-2.28%
 0.0105003₽ 59,837,990,797 
₽ 387,141,972,824 
0.25%
0.23%
 12,762,886 
26
2021-05-25
28,851.37 29,511.10 23,791.33 27,307.89-3.53%
-41.24%
 0.00972222₽ 62,836,892,671 
₽ 348,509,931,927 
0.23%
0.21%
 12,762,237 
26
2021-05-24
22,036.87 29,057.18 21,309.34 28,287.0529.97%
-32.87%
 0.00995924₽ 87,278,221,685 
₽ 360,976,033,837 
0.29%
0.22%
 12,761,178 
28
2021-05-23
24,072.37 25,819.30 15,842.09 21,805.94-11.91%
-43.84%
 0.00849293₽ 87,477,347,309 
₽ 278,247,435,636 
0.27%
0.19%
 12,760,163 
27
2021-05-22
27,036.94 28,034.38 23,258.19 24,764.07-9.55%
-34.80%
 0.00893501₽ 65,098,050,369 
₽ 315,965,657,285 
0.26%
0.20%
 12,759,041 
26
2021-05-21
34,964.48 36,272.60 22,859.15 27,379.88-20.03%
-37.84%
 0.00997749₽ 89,724,048,002 
₽ 349,313,039,355 
0.26%
0.22%
 12,758,008 
26
2021-05-20
31,033.66 37,202.94 26,945.48 34,206.7511.55%
-9.12%
 0.0114793₽ 108,911,942,362 
₽ 436,339,766,576 
0.27%
0.25%
 12,755,967