CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,113,955,395,812 ||| Объем за 24 часа: ₽ 12,388,878,375,720 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
69 Worldcoin (WLD)₽ 552.18
$6.03		3.53%
28.58%		 0.0000955583₽ 56,172,968,398 
₽ 112,445,847,347 		0.45%
0.05% 		 203,638,953 
10,000,000,000 		$62.33
$3,060.63
WLD Worldcoin =
RUB

WLD/AUD - A$ 9.11
WLD/BGN - 10.95 лв.
WLD/BRL - R$ 30.75
WLD/CAD - C$ 8.25
WLD/CHF - Fr. 5.46
WLD/CNY - CN¥ 43.48
WLD/CZK - Kč 140.36
WLD/DKK - kr. 41.77
WLD/EUR - € 5.60
WLD/GBP - £ 4.80
WLD/HKD - HK$ 47.11
WLD/HRK - kn 42.68
WLD/HUF - Ft 2,181.36
WLD/IDR - Rp 96,645
WLD/ILS - ₪ 22.40
WLD/INR - ₹ 502.84
WLD/JPY - ¥ 926.82
WLD/KRW - ₩ 8,191.32
WLD/MXN - Mex$ 102.26
WLD/MYR - RM 28.58
WLD/NOK - kr 65.51
WLD/NZD - NZ$ 10.04
WLD/PHP - ₱ 345.04
WLD/PLN - zł 24.22
WLD/RON - lei 27.85
WLD/RUB - ₽ 552.18
WLD/SEK - kr 65.26
WLD/SGD - S$ 8.15
WLD/THB - ฿ 221.36
WLD/TRY - ₺ 194.58
WLD/USD - $ 6.03
WLD/ZAR - R 111.66
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
69
2024-05-06		₽ 525.64₽ 594.61₽ 525.63₽ 552.183.53%
28.58%		 0.0000955583₽ 56,172,968,398 
₽ 112,445,847,347 		0.45%
0.05%		  203,638,953 
77
2024-05-05		₽ 465.64₽ 534.78₽ 452.79₽ 524.4512.66%
21.72%		 0.0000893605₽ 36,409,831,148 
₽ 106,567,106,635 		0.41%
0.04%		  203,197,980 
80
2024-05-04		₽ 470.02₽ 480.76₽ 462.35₽ 465.55-1.01%
4.18%		 0.0000795551₽ 19,659,493,170 
₽ 94,459,721,669 		0.20%
0.04%		  202,900,720 
81
2024-05-03		₽ 429.81₽ 486.26₽ 426.07₽ 478.1111.21%
9.26%		 0.0000816586₽ 29,006,678,741 
₽ 96,883,138,066 		0.21%
0.04%		  202,639,818 
85
2024-05-02		₽ 435.12₽ 440.50₽ 413.84₽ 431.79-0.94%
-5.26%		 0.0000780865₽ 19,446,473,937 
₽ 87,173,550,231 		0.14%
0.04%		  201,889,247 
83
2024-05-01		₽ 423.89₽ 436.84₽ 394.76₽ 435.482.47%
-5.24%		 0.0000801₽ 24,973,488,229 
₽ 87,457,263,709 		0.13%
0.04%		  200,829,995 
85
2024-04-30		₽ 441.07₽ 451.32₽ 402.44₽ 425.15-4.05%
-15.88%		 0.0000748731₽ 24,521,428,578 
₽ 85,087,157,870 		0.15%
0.04%		  200,133,303 
88
2024-04-29		₽ 434.37₽ 440.94₽ 418.80₽ 437.780.87%
-15.38%		 0.000074349₽ 18,269,178,089 
₽ 87,243,820,250 		0.15%
0.04%		  199,284,956 
87
2024-04-28		₽ 450.13₽ 461.16₽ 432.58₽ 434.02-3.59%
-14.98%		 0.0000745909₽ 15,882,575,740 
₽ 86,080,029,908 		0.18%
0.04%		  198,331,137 
87
2024-04-27		₽ 433.66₽ 454.06₽ 409.89₽ 450.173.82%
-12.97%		 0.0000768295₽ 22,799,507,844 
₽ 88,895,543,301 		0.23%
0.04%		  197,472,733 
89
2024-04-26		₽ 449.55₽ 450.64₽ 425.54₽ 433.61-3.61%
-5.12%		 0.0000736649₽ 20,367,464,431 
₽ 85,233,008,480 		0.18%
0.04%		  196,565,831 
89
2024-04-25		₽ 458.07₽ 468.95₽ 435.60₽ 454.11-0.85%
-2.38%		 0.0000755845₽ 28,969,033,238 
₽ 88,824,075,056 		0.20%
0.04%		  195,600,890 
87
2024-04-24		₽ 509.12₽ 523.38₽ 457.17₽ 460.94-9.12%
3.74%		 0.0000764601₽ 28,440,785,238 
₽ 89,682,045,098 		0.18%
0.04%		  194,564,588 
84
2024-04-23		₽ 520.96₽ 567.53₽ 501.01₽ 503.19-3.52%
6.01%		 0.000081455₽ 32,878,649,222 
₽ 97,346,994,391 		0.27%
0.04%		  193,461,378 
82
2024-04-22		₽ 519.79₽ 533.69₽ 511.88₽ 526.411.34%
17.50%		 0.0000838498₽ 22,491,062,332 
₽ 101,241,470,576 		0.17%
0.04%		  192,322,796 
83
2024-04-21		₽ 527.95₽ 546.08₽ 507.82₽ 519.46-1.22%
7.37%		 0.0000851712₽ 25,755,501,642 
₽ 99,481,964,785 		0.25%
0.04%		  191,510,803 
84
2024-04-20		₽ 464.47₽ 527.61₽ 455.41₽ 526.3813.18%
25.80%		 0.0000863708₽ 24,715,915,471 
₽ 100,707,010,200 		0.22%
0.04%		  191,319,844 
87
2024-04-19		₽ 469.35₽ 493.88₽ 425.68₽ 466.45-0.78%
-9.80%		 0.0000774332₽ 34,850,493,922 
₽ 89,091,800,369 		0.17%
0.04%		  191,001,584 
85
2024-04-18		₽ 447.18₽ 482.74₽ 432.06₽ 470.095.38%
-21.62%		 0.0000786862₽ 23,942,518,132 
₽ 89,582,794,270 		0.15%
0.04%		  190,564,386 
88
2024-04-17		₽ 479.81₽ 484.17₽ 441.58₽ 446.12-7.13%
-27.82%		 0.000077258₽ 34,596,788,080 
₽ 84,513,160,301 		0.19%
0.04%		  189,442,048 
84
2024-04-16		₽ 446.87₽ 483.17₽ 425.09₽ 476.477.06%
-23.42%		 0.0000800879₽ 34,256,541,027 
₽ 89,761,846,647 		0.18%
0.04%		  188,388,049 
90
2024-04-15		₽ 480.44₽ 486.59₽ 418.85₽ 445.05-7.44%
-34.77%		 0.0000751136₽ 33,417,009,019 
₽ 83,326,674,654 		0.16%
0.04%		  187,228,951 
91
2024-04-14		₽ 414.69₽ 487.09₽ 401.43₽ 480.8015.64%
-28.43%		 0.000078318₽ 40,374,716,459 
₽ 89,492,412,239 		0.17%
0.04%		  186,131,035 
95
2024-04-13		₽ 512.45₽ 512.45₽ 360.67₽ 415.84-18.89%
-36.24%		 0.0000692893₽ 52,116,015,715 
₽ 77,039,346,539 		0.19%
0.03%		  185,261,290 
89
2024-04-12		₽ 592.81₽ 618.92₽ 455.58₽ 510.34-13.76%
-20.11%		 0.0000816924₽ 45,399,107,539 
₽ 94,074,972,019 		0.20%
0.04%		  184,337,745 
89
2024-04-11		₽ 607.63₽ 638.29₽ 588.53₽ 591.81-2.96%
-7.31%		 0.0000908671₽ 22,306,648,312 
₽ 108,392,908,529 		0.16%
0.04%		  183,156,505 
88
2024-04-10		₽ 618.77₽ 625.74₽ 587.76₽ 609.83-1.53%
-3.07%		 0.0000930913₽ 20,509,676,484 
₽ 110,919,556,638 		0.12%
0.04%		  181,887,473 
88
2024-04-09		₽ 679.71₽ 679.81₽ 613.49₽ 617.62-8.81%
-2.65%		 0.0000963748₽ 21,939,558,625 
₽ 111,501,797,037 		0.12%
0.04%		  180,533,266 
87
2024-04-08		₽ 666.68₽ 689.40₽ 653.50₽ 676.871.57%
-5.07%		 0.00010205₽ 19,794,571,446 
₽ 121,410,336,924 		0.11%
0.05%		  179,369,764 
85
2024-04-07		₽ 646.43₽ 678.42₽ 645.46₽ 666.413.01%
-12.39%		 0.000103724₽ 22,633,652,257 
₽ 118,890,735,081 		0.20%
0.05%		  178,405,032 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s