CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 239,410,318,317,122 ||| Объем за 24 часа: ₽ 14,817,030,778,789 ||| Количество валют: 695
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 6,044,223.07
$64,873.20 | 0.89%
2.18% | 1 | ₽ 3,054,867,618,697
₽ 119,011,678,212,327 |  20.62%
49.71% | 19,690,162 | $64,873.17 | | | 2 |  Ethereum (ETH) | ₽ 296,431.83
$3,181.63 | 1.15%
3.61% | 0.0490438 | ₽ 1,342,491,026,223
₽ 36,178,923,385,665 | 9.06%
15.11% | 122,048,136 | $19,721.10 | | | 3 |  Tether (USDT) | ₽ 93.18
$1.00 | 0.09%
-0.03% | 0.000015417 | ₽ 5,347,938,818,305
₽ 10,293,424,973,828 | 36.09%
4.30% | 110,463,515,619
112,936,550,462 | $5,610.94
$5,736.54 | | | 4 |  BNB (BNB) | ₽ 57,259.18
$614.57 | 1.51%
11.62% | 0.00947338 | ₽ 111,058,702,818
₽ 8,450,781,447,654 | 0.75%
3.53% | 147,588,226 | $4,606.51 | | | 5 |  Solana (SOL) | ₽ 13,754.56
$147.63 | -1.19%
5.03% | 0.00227565 | ₽ 347,467,822,749
₽ 6,148,810,643,222 | 2.35%
2.57% | 447,038,196
574,594,910 | $3,351.71
$4,308.08 | | | 6 |  USD//Coin (USDC) | ₽ 93.18
$1.00 | 0.02%
0.01% | 0.0000154169 | ₽ 687,664,636,853
₽ 3,097,905,348,847 | 4.64%
1.29% | 33,245,269,232 | $1,688.67 | | | 7 |  XRP (XRP) | ₽ 49.49
$0.53 | 0.01%
5.74% | 0.00000818844 | ₽ 125,429,425,663
₽ 2,728,490,856,746 | 0.85%
1.14% | 55,129,144,019
99,987,674,482 | $1,487.30
$2,697.51 | | | 8 |  Dogecoin (DOGE) | ₽ 14.31
$0.15 | 0.38%
0.22% | 0.00000236768 | ₽ 105,079,998,243
₽ 2,061,243,904,068 | 0.71%
0.86% | 144,034,236,384 | $1,123.58 | | | 9 |  Toncoin (TONCOIN) | ₽ 514.40
$5.52 | -1.27%
-15.55% | 0.0000851058 | ₽ 22,753,860,263
₽ 1,786,110,657,896 | 0.15%
0.75% | 3,472,233,788
5,105,726,318 | $973.61
$1,431.63 | | | 10 |  Cardano (ADA) | ₽ 44.53
$0.48 | -0.13%
4.52% | 0.00000736674 | ₽ 34,117,479,457
₽ 1,586,641,069,917 | 0.23%
0.66% | 35,633,896,166
36,827,102,021 | $864.88
$893.84 | | | 1-10 | | 0.15%
1.74% | | ₽ 11,178,869,389,271
₽ 191,344,010,500,172 | 75.45%
79.92% | | | | | 11 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | 1.57%
15.19% | 0.000000000407416 | ₽ 73,328,070,845
₽ 1,451,133,142,478 | 0.49%
0.61% | 589,289,410,812,691
589,534,086,491,240 | $791.01
$791.34 | | | 12 |  Avalanche (AVAX) | ₽ 3,373.46
$36.21 | -1.68%
3.37% | 0.000558131 | ₽ 39,948,356,356
₽ 1,275,830,991,533 | 0.27%
0.53% | 378,195,706
436,885,346 | $695.45
$803.38 | | | 13 |  TRON (TRX) | ₽ 10.93
$0.12 | 3.26%
7.51% | 0.00000180826 | ₽ 34,221,283,379
₽ 957,091,770,364 | 0.23%
0.40% | 87,569,422,517
87,569,442,932 | $521.71
$521.71 | | | 14 |  Polkadot (DOT) | ₽ 648.44
$6.96 | -0.62%
2.53% | 0.000107283 | ₽ 17,608,305,661
₽ 932,255,888,650 | 0.12%
0.39% | 1,437,690,097 | $508.17 | | | 15 |  Bitcoin Cash (BCH) | ₽ 45,125.67
$484.34 | 0.27%
-0.36% | 0.00746592 | ₽ 31,980,356,734
₽ 888,840,987,770 | 0.22%
0.37% | 19,697,019 | $484.51 | | | 16 |  ChainLink (LINK) | ₽ 1,379.77
$14.81 | 1.34%
7.18% | 0.000228279 | ₽ 33,715,272,791
₽ 810,061,776,932 | 0.23%
0.34% | 587,099,970
1,000,000,000 | $441.56
$752.11 | | 17 20 | 2024-04-19
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
17 | 2024-04-24 |
17 | 2024-04-25 |
+3 |  NEAR Protocol (NEAR) | ₽ 668.48
$7.17 | 3.19%
25.81% | 0.000110598 | ₽ 62,056,946,621
₽ 712,433,376,309 | 0.42%
0.30% | 1,065,751,505
1,187,734,990 | $388.35
$432.80 | | 18 17 | 2024-04-19
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
18 | 2024-04-24 |
18 | 2024-04-25 |
-1 |  Polygon (MATIC) | ₽ 67.57
$0.73 | 1.75%
6.87% | 0.0000111789 | ₽ 26,300,482,646
₽ 668,857,986,722 | 0.18%
0.28% | 9,899,051,678
10,000,000,000 | $364.59
$368.31 | | | 19 18 | 2024-04-19
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
-1 |  Internet Computer (ICP) | ₽ 1,298.90
$13.94 | 0.76%
9.71% | 0.0002149 | ₽ 13,841,221,915
₽ 601,558,054,111 | 0.09%
0.25% | 463,128,121
517,999,810 | $327.91
$366.76 | | | 20 19 | 2024-04-19
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
20 | 2024-04-24 |
20 | 2024-04-25 |
-1 |  Litecoin (LTC) | ₽ 7,886.94
$84.65 | 0.68%
4.24% | 0.00130487 | ₽ 45,229,588,268
₽ 587,278,949,044 | 0.31%
0.25% | 74,462,256
84,000,000 | $320.13
$361.13 | | | 1-20 | | 0.60%
4.97% | | ₽ 11,557,099,274,487
₽ 200,229,353,424,085 | 78.00%
83.63% | | | | | 21 | UNUS SED LEO (LEO) | ₽ 546.52
$5.87 | 2.04%
0.04% | 0.0000904195 | ₽ 267,502,049
₽ 506,372,286,322 | 0.00%
0.21% | 926,547,433
985,239,504 | $276.02
$293.51 | | | 22 | Multi-collateral DAI (DAI) | ₽ 93.19
$1.00 | 0.04%
0.03% | 0.0000154185 | ₽ 49,339,880,302
₽ 498,385,521,464 | 0.33%
0.21% | 5,347,888,596 | $271.67 | | | 23 | Uniswap (UNI) | ₽ 743.85
$7.98 | 2.81%
9.72% | 0.000123067 | ₽ 13,770,021,181
₽ 445,366,817,540 | 0.09%
0.19% | 598,736,140
1,000,000,000 | $242.77
$405.47 | | | 24 27 | 2024-04-19
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
24 | 2024-04-24 | +4
24 | 2024-04-25 |
+3 | First Digital USD (FDUSD) | ₽ 93.24
$1.00 | 0.12%
0.05% | 0.0000154268 | ₽ 1,065,612,714,729
₽ 411,505,782,461 | 7.19%
0.17% | 4,413,273,465 | $224.31 | | | 25 40 | 2024-04-19
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
21 | 2024-04-23 | +16
25 | 2024-04-24 | -4
25 | 2024-04-25 |
+15 | Hedera (HBAR) | ₽ 11.22
$0.12 | -4.05%
45.90% | 0.00000185653 | ₽ 70,037,200,960
₽ 401,079,900,346 | 0.47%
0.17% | 35,742,801,273
50,000,000,000 | $218.63
$305.84 | | | 26 28 | 2024-04-19
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
25 | 2024-04-23 | -1
26 | 2024-04-24 | -1
26 | 2024-04-25 |
+2 | Stacks (STX) | ₽ 255.70
$2.74 | 0.78%
11.15% | 0.0000423048 | ₽ 11,821,562,831
₽ 371,847,552,669 | 0.08%
0.16% | 1,454,237,355
1,818,000,000 | $202.69
$253.40 | | | 27 25 | 2024-04-19
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
27 | 2024-04-23 | -1
28 | 2024-04-24 | -1
27 | 2024-04-25 | +1
-2 | Ethereum Classic (ETC) | ₽ 2,497.64
$26.81 | 0.23%
1.92% | 0.000413228 | ₽ 17,930,722,549
₽ 366,491,276,117 | 0.12%
0.15% | 146,735,008
210,700,000 | $199.77
$286.86 | | | 28 24 | 2024-04-19
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
26 | 2024-04-23 | -1
27 | 2024-04-24 | -1
28 | 2024-04-25 | -1
-4 | Aptos (APT) | ₽ 858.86
$9.22 | -0.50%
-2.62% | 0.000142095 | ₽ 14,944,283,774
₽ 366,169,211,970 | 0.10%
0.15% | 426,345,749
1,092,769,655 | $199.60
$511.59 | | | 29 26 | 2024-04-19
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
29 | 2024-04-23 | -2
29 | 2024-04-24 |
29 | 2024-04-25 |
-3 | Mantle (MNT) | ₽ 105.86
$1.14 | 2.72%
-2.30% | 0.0000175139 | ₽ 6,506,736,404
₽ 345,566,719,907 | 0.04%
0.14% | 3,264,441,708
6,219,316,795 | $188.37
$358.87 | | | 30 31 | 2024-04-19
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
30 | 2024-04-23 | +1
30 | 2024-04-24 |
30 | 2024-04-25 |
+1 | Cronos (CRO) | ₽ 12.00
$0.13 | 3.03%
4.43% | 0.00000198569 | ₽ 1,956,918,820
₽ 318,910,187,099 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $173.84
$196.27 | | | 1-30 | | 0.64%
5.59% | | ₽ 12,809,286,818,084
₽ 204,261,048,679,979 | 86.45%
85.32% | | | | | 31 34 | 2024-04-19
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
32 | 2024-04-23 | -2
35 | 2024-04-24 | -3
31 | 2024-04-25 | +4
+3 | Render (RNDR) | ₽ 823.58
$8.84 | 3.28%
11.57% | 0.000136259 | ₽ 14,839,970,307
₽ 316,643,505,154 | 0.10%
0.13% | 384,472,335
532,065,944 | $172.60
$238.86 | | | 32 46 | 2024-04-19
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
38 | 2024-04-23 | +4
38 | 2024-04-24 |
32 | 2024-04-25 | +6
+14 | Pepe (PEPE) | ₽ 0.00
$0.00 | 5.95%
55.53% | 0.000000000123229 | ₽ 112,676,922,862
₽ 313,339,883,771 | 0.76%
0.13% | 420,689,899,999,990 | $170.80 | | | 33 32 | 2024-04-19
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
31 | 2024-04-24 | +4
33 | 2024-04-25 | -2
-1 | Stellar Lumens (XLM) | ₽ 10.71
$0.11 | -0.42%
3.95% | 0.00000177201 | ₽ 7,146,505,936
₽ 309,948,272,735 | 0.05%
0.13% | 28,938,906,851
50,001,786,995 | $168.95
$291.92 | | | 34 29 | 2024-04-19
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
31 | 2024-04-23 | -2
33 | 2024-04-24 | -2
34 | 2024-04-25 | -1
-5 | Filecoin (FIL) | ₽ 564.93
$6.06 | -0.76%
1.05% | 0.0000934654 | ₽ 16,618,151,903
₽ 306,908,793,418 | 0.11%
0.13% | 543,273,086
1,960,556,043 | $167.30
$603.73 | | | 35 33 | 2024-04-19
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
34 | 2024-04-23 | -2
32 | 2024-04-24 | +2
35 | 2024-04-25 | -3
-2 | Cosmos (ATOM) | ₽ 784.94
$8.42 | -0.74%
1.98% | 0.000129866 | ₽ 14,039,971,639
₽ 306,857,572,202 | 0.09%
0.13% | 390,930,671 | $167.27 | | | 36 38 | 2024-04-19
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
37 | 2024-04-24 | +5
36 | 2024-04-25 | +1
+2 | dogwifhat (WIF) | ₽ 299.57
$3.22 | -1.48%
24.99% | 0.0000495636 | ₽ 73,072,527,885
₽ 299,245,350,686 | 0.49%
0.12% | 998,906,148 | $163.12 | | | 37 30 | 2024-04-19
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
37 | 2024-04-23 | -1
34 | 2024-04-24 | +3
37 | 2024-04-25 | -3
-7 | OKB (OKB) | ₽ 4,970.78
$53.35 | -1.82%
-4.04% | 0.000822402 | ₽ 824,346,359
₽ 298,246,813,230 | 0.01%
0.12% | 60,000,000
300,000,000 | $162.57
$812.87 | | | 38 39 | 2024-04-19
36 | 2024-04-20 | +3
38 | 2024-04-21 | -2
34 | 2024-04-22 | +4
36 | 2024-04-23 | -2
39 | 2024-04-24 | -3
38 | 2024-04-25 | +1
+1 | Bittensor (TAO) | ₽ 43,797.17
$470.08 | 3.85%
0.87% | 0.00724612 | ₽ 3,605,587,966
₽ 291,289,163,318 | 0.02%
0.12% | 6,650,872 | $158.78 | | | 39 36 | 2024-04-19
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
33 | 2024-04-23 |
36 | 2024-04-24 | -3
39 | 2024-04-25 | -3
-3 | Immutable X (IMX) | ₽ 199.40
$2.14 | -4.88%
6.41% | 0.0000329907 | ₽ 6,148,964,279
₽ 290,493,588,538 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $158.35
$217.39 | | | 40 35 | 2024-04-19
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
39 | 2024-04-23 | -1
40 | 2024-04-24 | -1
40 | 2024-04-25 |
-5 | Arbitrum (ARB) | ₽ 103.45
$1.11 | -1.14%
-3.18% | 0.0000171148 | ₽ 25,513,573,404
₽ 274,538,603,247 | 0.17%
0.11% | 2,653,939,384
10,000,000,000 | $149.65
$563.88 | | | 1-40 | | 0.53%
6.67% | | ₽ 13,083,773,340,624
₽ 207,268,560,226,278 | 88.30%
86.57% | | | | | 41 37 | 2024-04-19
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
41 | 2024-04-23 | -2
41 | 2024-04-24 |
41 | 2024-04-25 |
-4 | VeChain (VEN) | ₽ 3.76
$0.04 | 0.57%
1.27% | 0.000000621647 | ₽ 5,881,569,469
₽ 273,215,669,604 | 0.04%
0.11% | 72,714,516,834
85,985,041,177 | $148.93
$176.11 | | | 42 | Kaspa (KAS) | ₽ 11.27
$0.12 | -1.65%
1.09% | 0.00000186494 | ₽ 7,336,078,155
₽ 264,298,558,547 | 0.05%
0.11% | 23,447,108,335 | $144.07 | | | 43 41 | 2024-04-19
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
44 | 2024-04-23 |
43 | 2024-04-24 | +1
43 | 2024-04-25 |
-2 | Maker (MKR) | ₽ 267,497.95
$2,871.08 | -0.50%
-6.53% | 0.0442569 | ₽ 6,638,919,567
₽ 247,464,418,177 | 0.04%
0.10% | 925,107
977,631 | $134.89
$142.55 | | | 44 | The Graph (GRT) | ₽ 25.40
$0.27 | -0.13%
6.02% | 0.00000420273 | ₽ 8,619,730,013
₽ 240,887,129,408 | 0.06%
0.10% | 9,482,909,280
10,797,116,807 | $131.31
$149.51 | | | 45 | Optimism (OP) | ₽ 229.84
$2.47 | 1.14%
10.09% | 0.0000380267 | ₽ 20,124,775,094
₽ 240,271,735,891 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $130.97
$538.10 | | | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 | Injective (INJ) | ₽ 2,517.27
$27.02 | 1.03%
-4.09% | 0.000416476 | ₽ 7,125,367,292
₽ 235,113,035,123 | 0.05%
0.10% | 93,400,000
100,000,000 | $128.16
$137.22 | | | 47 48 | 2024-04-19
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
47 | 2024-04-24 |
47 | 2024-04-25 |
+1 | Theta Network (THETA) | ₽ 230.15
$2.47 | 6.02%
18.40% | 0.0000380776 | ₽ 6,922,384,957
₽ 230,149,697,078 | 0.05%
0.10% | 1,000,000,000 | $125.45 | | | 48 51 | 2024-04-19
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
49 | 2024-04-24 | +1
48 | 2024-04-25 | +1
+3 | Arweave (AR) | ₽ 3,482.73
$37.38 | 11.10%
47.43% | 0.000576209 | ₽ 12,085,331,472
₽ 227,959,366,014 | 0.08%
0.10% | 65,454,185 | $124.26 | | | 49 47 | 2024-04-19
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
48 | 2024-04-23 | +2
48 | 2024-04-24 |
49 | 2024-04-25 | -1
-2 | Monero (XMR) | ₽ 11,290.88
$121.19 | 0.90%
3.26% | 0.00186804 | ₽ 3,772,304,516
₽ 208,072,069,000 | 0.03%
0.09% | 18,428,368 | $113.42 | | | 50 49 | 2024-04-19
49 | 2024-04-20 |
51 | 2024-04-21 | -2
51 | 2024-04-22 |
53 | 2024-04-23 | -2
51 | 2024-04-24 | +2
50 | 2024-04-25 | +1
-1 | Fantom (FTM) | ₽ 72.65
$0.78 | 7.86%
12.87% | 0.0000120205 | ₽ 21,541,174,071
₽ 203,696,763,670 | 0.15%
0.09% | 2,803,634,836
3,175,000,000 | $111.03
$125.74 | | | 1-50 | | 0.95%
7.13% | | ₽ 13,183,820,975,229
₽ 209,639,688,668,789 | 88.98%
87.57% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s
|
| |