CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 634,388.82
$9,919.61
-1.01%
-3.25%
 1₽ 856,430,485,988 
₽ 11,389,089,893,360 
26.92%
66.78%
 17,952,862 $9,919.61
2 Ethereum (ETH) 13,447.14
$210.27
-0.49%
9.12%
 0.0211655₽ 462,089,656,573 
₽ 1,450,425,465,608 
14.52%
8.50%
 107,861,306 $1,263.28
3 Ripple (XRP) 17.86
$0.28
-0.36%
7.17%
 0.00002812₽ 76,711,298,107 
₽ 769,076,160,958 
2.41%
4.51%
 43,055,012,634 
99,991,349,973 
$669.85
$1,555.66
4 Bitcoin Cash (BCH) 19,552.86
$305.74
-0.44%
0.24%
 0.0307758₽ 86,229,784,623 
₽ 352,324,536,222 
2.71%
2.07%
 18,019,100 $306.87
5 Litecoin (LTC) 4,659.86
$72.86
0.32%
2.92%
 0.00733452₽ 170,884,459,234 
₽ 295,056,853,996 
5.37%
1.73%
 63,318,867 $256.99
6 Tether (USDT) 63.94
$1.00
-0.37%
-0.59%
 0.00010065₽ 1,053,768,616,031 
₽ 262,683,826,658 
33.12%
1.54%
 4,108,044,456 
4,207,771,504 
$228.79
$234.35
7 EOS (EOS) 244.95
$3.83
-1.94%
-4.93%
 0.00038555₽ 104,932,400,628 
₽ 228,525,753,927 
3.30%
1.34%
 932,937,813 
1,029,637,824 
$199.04
$219.67
8 Binance Coin (BNB) 1,281.22
$20.03
-2.36%
-1.78%
 0.0020166₽ 9,794,372,660 
₽ 199,275,896,414 
0.31%
1.17%
 155,536,713 
187,536,713 
$173.56
$209.27
9 Bitcoin SV (BSV) 7,610.09
$119.00
-1.28%
-2.18%
 0.0119781₽ 14,929,741,194 
₽ 135,878,252,690 
0.47%
0.80%
 17,854,986 $118.35
10 Stellar Lumens (XLM) 4.44
$0.07
-1.91%
18.02%
 0.00000698₽ 12,096,627,003 
₽ 89,105,450,326 
0.38%
0.52%
 20,084,648,743 
105,343,407,762 
$77.61
$407.05
1-10-0.98%
2.47%
₽ 2,847,867,442,041 
₽ 15,171,442,090,159 
89.51%
88.96%
11 Cardano (ADA) 3.14
$0.05
0%
5.4%
 0.00000495₽ 4,263,714,086 
₽ 81,464,229,620 
0.13%
0.48%
 25,927,070,538 
31,112,483,745 
$70.95
$85.14
12 Monero (XMR) 4,555.62
$71.23
-2.45%
-3.19%
 0.00717045₽ 4,850,593,180 
₽ 78,462,157,487 
0.15%
0.46%
 17,223,148 $68.34
13 TRON (TRX) 1.09
$0.02
-2.59%
9.49%
 0.00000172₽ 39,647,094,383 
₽ 72,744,293,453 
1.25%
0.43%
 66,682,072,191 
99,281,283,754 
$63.36
$94.33
14 UNUS SED LEO (LEO) 68.33
$1.07
-1.39%
-0.7%
 0.00010755₽ 449,270,465 
₽ 68,294,090,245 
0.01%
0.40%
 999,498,893 $59.48
15 Huobi Token (HT) 251.29
$3.93
-2.24%
-2.66%
 0.00039553₽ 5,811,960,001 
₽ 61,741,902,856 
0.18%
0.36%
 245,696,127 
500,000,000 
$53.78
$109.44
16 Dash (DASH) 5,780.24
$90.38
-2.8%
0.72%
 0.00909797₽ 14,307,523,591 
₽ 52,331,358,259 
0.45%
0.31%
 9,053,499 $45.58
17 IOTA (MIOTA) 18.31
$0.29
0.97%
16.26%
 0.00002882₽ 434,578,478 
₽ 50,895,165,163 
0.01%
0.30%
 2,779,530,283 $44.33
18 Tezos (Pre-Launch) (XTZ) 70.21
$1.10
3.88%
10.46%
 0.00011051₽ 1,098,698,342 
₽ 46,363,238,271 
0.03%
0.27%
 660,373,612 
801,312,599 
$40.38
$49.00
19 Ethereum Classic (ETC) 387.44
$6.06
0.87%
-2.67%
 0.00060983₽ 30,260,184,897 
₽ 44,053,705,180 
0.95%
0.26%
 113,703,567 $38.37
20 ChainLink (LINK) 118.12
$1.85
0.65%
16.99%
 0.00018592₽ 3,968,389,300 
₽ 41,341,637,199 
0.12%
0.24%
 350,000,000 
1,000,000,000 
$36.01
$102.88
1-20-0.75%
3.74%
₽ 2,952,959,448,764 
₽ 15,769,133,867,891 
92.82%
92.46%
21 NEO (NEO) 576.05
$9.01
-2.32%
-0.47%
 0.0009067₽ 15,934,095,367 
₽ 40,634,245,583 
0.50%
0.24%
 70,538,831 
100,000,000 
$35.39
$50.17
22 Cosmos (ATOM) 176.53
$2.76
-4.69%
-15.58%
 0.00027785₽ 8,261,716,759 
₽ 33,661,949,658 
0.26%
0.20%
 190,688,439 
237,928,231 
$29.32
$36.58
23 Maker (MKR) 33,381.80
$521.97
-1.63%
11.78%
 0.0525423₽ 815,126,328 
₽ 33,381,816,972 
0.03%
0.20%
 1,000,000 $29.07
24 Ontology (ONT) 49.91
$0.78
-0.89%
2.1%
 0.00007855₽ 6,147,401,608 
₽ 26,627,120,234 
0.19%
0.16%
 533,551,170 
1,000,000,000 
$23.19
$43.47
25 NEM (XEM) 2.91
$0.05
0.87%
5.85%
 0.00000459₽ 477,069,363 
₽ 26,229,944,284 
0.01%
0.15%
 8,999,999,999 $22.85
26 Crypto.com Coin (CRO) 2.47
$0.04
-2.51%
-1.1%
 0.00000388₽ 334,552,788 
₽ 25,265,398,743 
0.01%
0.15%
 10,242,009,132 
100,000,000,000 
$22.01
$214.86
27 Crypto.com Chain (CRO) 2.49
$0.04
-0.93%
-0.12%
 0.00000377₽ 409,084,065 
₽ 24,227,576,195 
0.01%
0.14%
 9,746,575,342 
100,000,000,000 
$20.61
$211.45
27 USD//Coin (USDC) 64.01
$1.00
-0.28%
-0.48%
 0.00010075₽ 8,254,783,742 
₽ 24,898,011,973 
0.26%
0.15%
 388,960,206 
390,707,235 
$21.69
$21.78
28 INO COIN (INO) 131.20
$2.05
-0.29%
1.11%
 0.00020651₽ 606,210 
₽ 23,616,522,590 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.57
$114.27
29 Zcash (ZEC) 2,943.40
$46.02
-1.72%
-4.74%
 0.00463285₽ 10,701,040,864 
₽ 22,007,436,459 
0.34%
0.13%
 7,476,869 $19.17
1-30-0.98%
2.44%
₽ 3,004,285,380,486 
₽ 16,049,118,575,909 
94.43%
94.10%
30 Dogecoin (DOGE) 0.16
$0.00
-1.4%
3.9%
 0.00000026₽ 2,307,569,925 
₽ 19,771,540,580 
0.07%
0.12%
 121,328,529,943 $17.22
31 Basic Attention Token (BAT) 12.98
$0.20
1.59%
15.44%
 0.00002043₽ 1,893,318,333 
₽ 17,372,962,786 
0.06%
0.10%
 1,338,750,672 
1,500,000,000 
$15.13
$16.95
32 HedgeTrade (HEDG) 57.09
$0.89
1.81%
-2.51%
 0.00008986₽ 27,410,000 
₽ 16,465,563,983 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.34
$49.73
33 Paxos Standard (PAX) 64.05
$1.00
-0.25%
-0.39%
 0.00010082₽ 15,049,226,310 
₽ 14,592,938,795 
0.47%
0.09%
 227,819,572 
227,819,673 
$12.71
$12.71
33 Paxos Standard Token (PAX) 64.15
$1.00
0.24%
-0.19%
 0.00009655₽ 15,060,509,972 
₽ 15,204,165,777 
0.47%
0.09%
 237,000,555 
237,071,887 
$13.23
$13.23
34 Decred (DCR) 1,382.22
$21.61
-2.77%
-1.59%
 0.00217559₽ 511,988,532 
₽ 14,413,417,480 
0.02%
0.08%
 10,427,698 $12.55
35 VeChain (VEN) 0.26
$0.00
-1.7%
-1.81%
 0.0000004₽ 2,174,475,610 
₽ 14,220,392,616 
0.07%
0.08%
 55,454,734,800 
86,712,634,466 
$12.39
$19.37
36 V Systems (VSYS) 7.80
$0.12
2.76%
-3.68%
 0.00001227₽ 308,066,717 
₽ 14,122,567,677 
0.01%
0.08%
 1,810,944,599 
3,715,803,063 
$12.30
$25.24
37 Qtum (QTUM) 132.69
$2.07
-2.05%
2.17%
 0.00020885₽ 8,477,794,632 
₽ 12,743,376,337 
0.27%
0.07%
 96,038,732 
101,788,752 
$11.10
$11.76
38 ThoreNext (THX) 574.66
$8.99
-5.49%
-4.18%
 0.0009045₽ 7,394,438 
₽ 12,442,689,604 
0.00%
0.07%
 21,652,254 
210,000,000 
$10.84
$105.11
1-40-0.91%
2.01%
₽ 3,050,088,548,504 
₽ 16,200,453,465,961 
95.87%
94.99%
39 TrueUSD (TUSD) 64.10
$1.00
-0.3%
-0.02%
 0.00010089₽ 21,122,563,502 
₽ 11,847,030,787 
0.66%
0.07%
 184,830,087 $10.32
40 Bitcoin Gold (BTG) 643.80
$10.07
-1.03%
-1.4%
 0.00101332₽ 1,056,243,207 
₽ 11,275,397,321 
0.03%
0.07%
 17,513,924 $9.82
41 ThoreCoin (THR) 118,733.22
$1,856.57
-0.75%
1.76%
 0.186883₽ 10,693,006 
₽ 10,292,494,135 
0.00%
0.06%
 86,686 
100,000 
$8.96
$10.34
42 ZB (ZB) 22.01
$0.34
-2%
-4.36%
 0.00003464₽ 6,983,147,278 
₽ 10,196,170,812 
0.22%
0.06%
 463,288,810 
2,100,000,000 
$8.88
$40.25
43 MineBee (MB) 5.46
$0.09
-0.45%
-21.21%
 0.00000859₽ 2,123,112 
₽ 9,987,548,388 
0.00%
0.06%
 1,830,081,855 
5,000,000,000 
$8.70
$23.77
44 OmiseGo (OMG) 67.58
$1.06
-3.39%
0.28%
 0.00010637₽ 2,572,068,213 
₽ 9,477,659,305 
0.08%
0.06%
 140,245,398 $8.25
45 Ravencoin (RVN) 2.07
$0.03
-2.18%
2.09%
 0.00000326₽ 1,237,610,526 
₽ 9,287,458,798 
0.04%
0.05%
 4,481,185,000 $8.09
46 0x (ZRX) 14.10
$0.22
-7.34%
35.19%
 0.00002219₽ 997,803,851 
₽ 8,470,387,468 
0.03%
0.05%
 600,803,124 
1,000,000,000 
$7.38
$12.28
47 KuCoin Shares (KCS) 94.34
$1.48
-2.67%
-12.36%
 0.00014848₽ 635,911,411 
₽ 8,298,916,556 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.23
$14.62
48 EDUCare (EKT) 10.86
$0.17
-2.56%
0.52%
 0.00001709₽ 638,619,629 
₽ 8,144,768,466 
0.02%
0.05%
 750,000,000 
1,000,000,000 
$7.09
$9.46
1-50-1.19%
1.62%
₽ 3,085,345,332,240 
₽ 16,297,731,297,996 
96.98%
95.56%