CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,845,237,942,517 ||| Объем за 24 часа: ₽ 10,065,676,037,267 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
56 FLOKI (FLOKI)₽ 0.02
$0.00		-5.18%
5.38%		 0.00000000272753₽ 13,080,832,798 
₽ 152,884,059,972 		0.13%
0.07% 		 9,569,650,890,438 
9,708,806,484,073 		$84.14
$85.36
FLOKI FLOKI =
RUB

FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.06
FLOKI/IDR - Rp 3
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.01
FLOKI/JPY - ¥ 0.03
FLOKI/KRW - ₩ 0.24
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.02
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.01
FLOKI/TRY - ₺ 0.01
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
56
2024-04-28		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-5.18%
5.38%		 0.00000000272753₽ 13,080,832,798 
₽ 152,884,059,972 		0.13%
0.07%		  9,569,650,890,438 
56
2024-04-27		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-4.90%
4.38%		 0.00000000273476₽ 13,091,783,897 
₽ 153,341,705,237 		0.13%
0.07%		  9,569,650,890,438 
55
2024-04-26		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-2.04%
31.00%		 0.00000000286255₽ 18,208,287,124 
₽ 161,246,145,151 		0.16%
0.07%		  9,569,664,312,883 
56
2024-04-25		₽ 0.02₽ 0.02₽ 0.02₽ 0.021.29%
34.79%		 0.00000000289515₽ 26,147,295,749 
₽ 166,454,184,737 		0.18%
0.07%		  9,569,650,028,350 
56
2024-04-24		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-4.37%
38.07%		 0.00000000286702₽ 31,372,205,755 
₽ 165,399,281,983 		0.20%
0.07%		  9,569,650,872,086 
56
2024-04-23		₽ 0.02₽ 0.02₽ 0.02₽ 0.029.32%
35.91%		 0.00000000290421₽ 39,218,762,846 
₽ 171,686,488,085 		0.32%
0.07%		  9,569,673,590,170 
60
2024-04-22		₽ 0.02₽ 0.02₽ 0.02₽ 0.023.28%
23.34%		 0.00000000263865₽ 20,948,894,716 
₽ 158,502,498,453 		0.16%
0.06%		  9,568,179,930,185 
59
2024-04-21		₽ 0.02₽ 0.02₽ 0.02₽ 0.022.76%
13.19%		 0.00000000263337₽ 26,216,071,588 
₽ 153,674,055,615 		0.26%
0.06%		  9,568,201,206,039 
61
2024-04-20		₽ 0.01₽ 0.02₽ 0.01₽ 0.0219.35%
23.38%		 0.00000000256323₽ 23,256,243,491 
₽ 149,468,921,816 		0.21%
0.06%		  9,568,203,117,129 
65
2024-04-19		₽ 0.01₽ 0.01₽ 0.01₽ 0.010.60%
-12.25%		 0.00000000217774₽ 15,377,474,030 
₽ 125,519,642,098 		0.07%
0.05%		  9,568,222,312,002 
64
2024-04-18		₽ 0.01₽ 0.01₽ 0.01₽ 0.013.74%
-27.85%		 0.00000000218266₽ 12,752,943,648 
₽ 124,769,736,170 		0.08%
0.05%		  9,568,393,313,435 
65
2024-04-17		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-5.76%
-32.31%		 0.00000000218025₽ 14,485,051,425 
₽ 120,461,773,617 		0.08%
0.05%		  9,568,405,114,381 
64
2024-04-16		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-0.67%
-28.60%		 0.0000000022257₽ 17,998,462,678 
₽ 126,700,239,082 		0.10%
0.05%		  9,568,415,962,479 
64
2024-04-15		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-5.47%
-33.68%		 0.00000000224991₽ 21,064,078,057 
₽ 127,529,543,044 		0.10%
0.06%		  9,566,513,586,703 
63
2024-04-14		₽ 0.01₽ 0.01₽ 0.01₽ 0.0111.84%
-26.48%		 0.00000000229708₽ 28,443,102,890 
₽ 134,907,493,053 		0.12%
0.06%		  9,566,518,738,738 
64
2024-04-13		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-15.12%
-31.07%		 0.00000000209664₽ 33,624,338,439 
₽ 120,376,106,574 		0.12%
0.05%		  9,566,558,662,617 
62
2024-04-12		₽ 0.02₽ 0.02₽ 0.01₽ 0.01-17.29%
-15.89%		 0.00000000236122₽ 28,190,956,201 
₽ 141,114,289,251 		0.12%
0.06%		  9,566,583,634,284 
60
2024-04-11		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-2.81%
-4.28%		 0.00000000273815₽ 15,156,300,212 
₽ 170,604,955,881 		0.11%
0.07%		  9,566,701,055,664 
58
2024-04-10		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-0.54%
-0.82%		 0.00000000280134₽ 17,492,999,751 
₽ 175,560,043,833 		0.10%
0.07%		  9,566,735,417,078 
57
2024-04-09		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-7.74%
-5.00%		 0.00000000287244₽ 16,291,119,769 
₽ 175,957,298,031 		0.09%
0.07%		  9,558,612,310,459 
57
2024-04-08		₽ 0.02₽ 0.02₽ 0.02₽ 0.024.80%
-8.02%		 0.00000000300649₽ 20,707,895,362 
₽ 190,612,509,997 		0.12%
0.07%		  9,558,657,798,891 
57
2024-04-07		₽ 0.02₽ 0.02₽ 0.02₽ 0.025.19%
-17.17%		 0.0000000029617₽ 23,080,774,464 
₽ 181,886,268,554 		0.21%
0.07%		  9,558,704,716,025 
63
2024-04-06		₽ 0.02₽ 0.02₽ 0.02₽ 0.023.51%
-19.65%		 0.00000000283276₽ 13,922,812,751 
₽ 172,918,069,145 		0.13%
0.07%		  9,558,730,493,729 
62
2024-04-05		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-5.92%
-21.63%		 0.00000000277665₽ 16,366,083,089 
₽ 166,799,838,165 		0.10%
0.07%		  9,558,786,622,301 
61
2024-04-04		₽ 0.02₽ 0.02₽ 0.02₽ 0.020.60%
-20.47%		 0.00000000292638₽ 20,461,934,742 
₽ 177,279,617,014 		0.12%
0.07%		  9,558,794,172,337 
58
2024-04-03		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-4.75%
-11.50%		 0.00000000301323₽ 23,206,039,897 
₽ 175,710,140,449 		0.13%
0.07%		  9,558,820,373,645 
58
2024-04-02		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-10.67%
-13.43%		 0.00000000319456₽ 30,244,649,844 
₽ 184,530,110,426 		0.13%
0.08%		  9,558,835,669,136 
58
2024-04-01		₽ 0.02₽ 0.02₽ 0.02₽ 0.02-5.64%
-2.93%		 0.00000000335707₽ 33,093,242,891 
₽ 207,212,073,883 		0.18%
0.08%		  9,557,634,695,078 
55
2024-03-31		₽ 0.02₽ 0.02₽ 0.02₽ 0.022.04%
3.15%		 0.00000000348246₽ 38,135,171,537 
₽ 219,591,481,071 		0.33%
0.08%		  9,557,721,778,575 
55
2024-03-30		₽ 0.02₽ 0.02₽ 0.02₽ 0.021.27%
6.22%		 0.0000000034983₽ 50,802,267,637 
₽ 215,782,621,716 		0.43%
0.08%		  9,557,732,236,964 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s