CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 207,795,822,297,210 ||| Объем за 24 часа: ₽ 11,345,496,602,177 ||| Количество валют: 824

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
59 FLOKI (FLOKI)₽ 0.01
$0.00		-4.88%
2.62%		 0.00000000215565₽ 11,694,862,854 
₽ 106,594,696,061 		0.10%
0.05% 		 9,582,821,072,016 
9,687,653,303,914 		$59.30
$59.95
FLOKI FLOKI =
RUB

FLOKI/AUD - A$ 0.00
FLOKI/BGN - 0.00 лв.
FLOKI/BRL - R$ 0.00
FLOKI/CAD - C$ 0.00
FLOKI/CHF - Fr. 0.00
FLOKI/CNY - CN¥ 0.00
FLOKI/CZK - Kč 0.00
FLOKI/DKK - kr. 0.00
FLOKI/EUR - € 0.00
FLOKI/GBP - £ 0.00
FLOKI/HKD - HK$ 0.00
FLOKI/HRK - kn 0.00
FLOKI/HUF - Ft 0.04
FLOKI/IDR - Rp 2
FLOKI/ILS - ₪ 0.00
FLOKI/INR - ₹ 0.01
FLOKI/JPY - ¥ 0.02
FLOKI/KRW - ₩ 0.16
FLOKI/MXN - Mex$ 0.00
FLOKI/MYR - RM 0.00
FLOKI/NOK - kr 0.00
FLOKI/NZD - NZ$ 0.00
FLOKI/PHP - ₱ 0.01
FLOKI/PLN - zł 0.00
FLOKI/RON - lei 0.00
FLOKI/RUB - ₽ 0.01
FLOKI/SEK - kr 0.00
FLOKI/SGD - S$ 0.00
FLOKI/THB - ฿ 0.00
FLOKI/TRY - ₺ 0.00
FLOKI/USD - $ 0.00
FLOKI/ZAR - R 0.00
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
59
2024-09-11		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-4.88%
2.62%		 0.00000000215565₽ 11,694,862,854 
₽ 106,594,696,061 		0.10%
0.05%		  9,582,821,072,016 
57
2024-09-10		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-1.06%
7.07%		 0.00000000221177₽ 11,925,168,281 
₽ 110,550,672,188 		0.11%
0.05%		  9,582,821,795,146 
57
2024-09-09		₽ 0.01₽ 0.01₽ 0.01₽ 0.014.30%
5.67%		 0.00000000225532₽ 14,689,647,123 
₽ 111,198,065,173 		0.11%
0.05%		  9,582,836,429,031 
56
2024-09-08		₽ 0.01₽ 0.01₽ 0.01₽ 0.014.47%
5.87%		 0.00000000225144₽ 13,200,871,059 
₽ 106,514,275,951 		0.17%
0.05%		  9,582,860,952,569 
56
2024-09-07		₽ 0.01₽ 0.01₽ 0.01₽ 0.012.50%
-5.45%		 0.00000000218208₽ 10,350,389,218 
₽ 102,262,787,083 		0.13%
0.05%		  9,582,865,977,569 
57
2024-09-06		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-3.21%
-9.69%		 0.00000000213832₽ 15,738,227,919 
₽ 98,896,629,881 		0.09%
0.05%		  9,582,869,797,753 
56
2024-09-05		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-2.32%
-13.71%		 0.00000000212066₽ 12,312,884,758 
₽ 99,892,321,983 		0.11%
0.05%		  9,582,871,279,518 
56
2024-09-04		₽ 0.01₽ 0.01₽ 0.01₽ 0.012.60%
-21.32%		 0.00000000210445₽ 15,895,915,576 
₽ 103,191,178,339 		0.12%
0.05%		  9,582,871,688,376 
55
2024-09-03		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-2.38%
-19.14%		 0.00000000206511₽ 14,332,237,427 
₽ 102,598,267,596 		0.14%
0.05%		  9,582,886,203,051 
58
2024-09-02		₽ 0.01₽ 0.01₽ 0.01₽ 0.014.42%
-17.69%		 0.0000000020618₽ 13,421,705,117 
₽ 106,850,030,141 		0.12%
0.05%		  9,580,383,452,978 
58
2024-09-01		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-6.69%
-22.25%		 0.00000000203421₽ 12,983,139,441 
₽ 102,180,676,485 		0.13%
0.05%		  9,580,458,392,388 
56
2024-08-31		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-2.07%
-18.41%		 0.0000000021201₽ 13,263,982,101 
₽ 108,441,389,352 		0.22%
0.05%		  9,580,474,024,846 
55
2024-08-30		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-7.47%
-13.65%		 0.0000000021585₽ 41,046,729,652 
₽ 111,911,185,511 		0.32%
0.05%		  9,580,487,560,322 
54
2024-08-29		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-10.93%
-0.77%		 0.00000000232735₽ 39,329,902,487 
₽ 118,799,173,132 		0.32%
0.05%		  9,399,004,261,223 
50
2024-08-28		₽ 0.01₽ 0.01₽ 0.01₽ 0.015.42%
21.65%		 0.00000000262552₽ 57,336,206,075 
₽ 135,968,175,865 		0.35%
0.06%		  9,580,523,350,913 
52
2024-08-27		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-0.63%
17.42%		 0.00000000247076₽ 45,114,737,319 
₽ 128,976,449,289 		0.30%
0.06%		  9,580,625,325,838 
52
2024-08-26		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-1.41%
27.60%		 0.00000000235701₽ 26,354,254,839 
₽ 129,514,417,907 		0.22%
0.06%		  9,578,435,635,639 
55
2024-08-25		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-2.20%
30.83%		 0.00000000233127₽ 19,891,864,899 
₽ 130,654,498,627 		0.21%
0.06%		  9,578,467,314,523 
54
2024-08-24		₽ 0.01₽ 0.01₽ 0.01₽ 0.013.75%
33.57%		 0.00000000239059₽ 22,989,603,868 
₽ 134,185,794,657 		0.21%
0.06%		  9,578,504,248,237 
56
2024-08-23		₽ 0.01₽ 0.01₽ 0.01₽ 0.016.14%
30.83%		 0.00000000231031₽ 23,963,968,975 
₽ 129,514,259,438 		0.15%
0.06%		  9,578,711,299,080 
53
2024-08-22		₽ 0.01₽ 0.01₽ 0.01₽ 0.019.20%
19.91%		 0.00000000230495₽ 29,246,406,992 
₽ 122,010,573,550 		0.27%
0.05%		  9,578,776,393,072 
57
2024-08-21		₽ 0.01₽ 0.01₽ 0.01₽ 0.011.75%
7.10%		 0.00000000208603₽ 17,259,080,676 
₽ 111,319,517,902 		0.14%
0.05%		  9,578,802,543,238 
55
2024-08-20		₽ 0.01₽ 0.01₽ 0.01₽ 0.017.57%
2.07%		 0.00000000212155₽ 25,171,225,531 
₽ 108,021,228,116 		0.20%
0.05%		  9,576,509,426,270 
57
2024-08-19		₽ 0.01₽ 0.01₽ 0.01₽ 0.011.80%
-6.26%		 0.00000000195718₽ 11,487,947,570 
₽ 98,809,347,620 		0.11%
0.05%		  9,576,642,362,733 
58
2024-08-18		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-0.17%
-2.43%		 0.00000000195739₽ 9,740,940,546 
₽ 98,081,589,508 		0.12%
0.05%		  9,576,642,362,733 
58
2024-08-17		₽ 0.01₽ 0.01₽ 0.01₽ 0.011.63%
-9.28%		 0.00000000193147₽ 9,072,245,441 
₽ 98,246,176,208 		0.14%
0.05%		  9,576,642,362,733 
57
2024-08-16		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-2.71%
-12.14%		 0.00000000191741₽ 12,473,792,623 
₽ 96,525,714,221 		0.11%
0.05%		  9,576,642,363,069 
56
2024-08-15		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-2.47%
-12.45%		 0.00000000201481₽ 12,510,692,719 
₽ 99,836,727,564 		0.09%
0.05%		  9,576,647,483,069 
59
2024-08-14		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-3.03%
0.79%		 0.00000000202628₽ 13,444,297,154 
₽ 104,908,838,496 		0.11%
0.05%		  9,576,676,021,113 
58
2024-08-13		₽ 0.01₽ 0.01₽ 0.01₽ 0.01-1.40%
1.78%		 0.00000000202657₽ 12,003,102,006 
₽ 107,018,924,809 		0.10%
0.05%		  9,576,680,023,630 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s