CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,709,665,745,526 ||| Объем за 24 часа: ₽ 4,582,618,342,897 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
37 Flow (FLOW) 66.79
$1.10
-2.16%
-0.33%
 0.0000648237₽ 2,655,217,554 
₽ 69,205,493,565 
0.06%
0.13%
 1,036,200,000 
1,373,575,822 
$59.45
$78.81
FLOW Flow =
RUB

FLOW/AUD - A$ 1.64
FLOW/BGN - 2.05 лв.
FLOW/BRL - R$ 5.83
FLOW/CAD - C$ 1.50
FLOW/CHF - Fr. 1.04
FLOW/CNY - CN¥ 7.69
FLOW/CZK - 25.53
FLOW/DKK - kr. 7.81
FLOW/EUR - 1.05
FLOW/GBP - £ 0.90
FLOW/HKD - HK$ 8.57
FLOW/HRK - kn 7.93
FLOW/HUF - Ft 434.20
FLOW/IDR - Rp 17,170
FLOW/ILS - 3.75
FLOW/INR - 90.31
FLOW/JPY - ¥ 151.03
FLOW/KRW - 1,444.40
FLOW/MXN - Mex$ 21.78
FLOW/MYR - RM 4.83
FLOW/NOK - kr 10.96
FLOW/NZD - NZ$ 1.74
FLOW/PHP - 61.82
FLOW/PLN - 4.95
FLOW/RON - lei 5.17
FLOW/RUB - 66.79
FLOW/SEK - kr 11.47
FLOW/SGD - S$ 1.50
FLOW/THB - ฿ 38.63
FLOW/TRY - 20.56
FLOW/USD - $ 1.10
FLOW/ZAR - R 19.20
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
37
2022-12-06
66.53 66.79 66.45 66.79-2.16%
-0.33%
 0.0000648237₽ 2,655,217,554 
₽ 69,205,493,565 
0.06%
0.13%
 1,036,200,000 
37
2022-12-05
68.10 70.19 66.18 66.55-2.48%
0.63%
 0.0000647324₽ 2,790,568,045 
₽ 68,954,788,163 
0.06%
0.13%
 1,036,200,000 
37
2022-12-04
66.85 70.72 66.85 70.455.33%
0.36%
 0.0000657427₽ 2,437,532,898 
₽ 72,997,741,454 
0.06%
0.13%
 1,036,200,000 
37
2022-12-03
68.93 68.93 66.80 66.86-2.99%
-4.85%
 0.0000632377₽ 1,103,740,900 
₽ 69,281,253,082 
0.03%
0.12%
 1,036,200,000 
37
2022-12-02
67.38 67.90 66.02 67.500.21%
-1.89%
 0.0000645767₽ 1,773,109,248 
₽ 69,947,289,020 
0.04%
0.13%
 1,036,200,000 
36
2022-12-01
68.55 68.97 66.34 66.63-2.78%
-4.19%
 0.0000648711₽ 1,717,472,939 
₽ 69,041,933,827 
0.03%
0.13%
 1,036,200,000 
36
2022-11-30
66.65 69.03 66.65 68.893.37%
-3.38%
 0.0000658976₽ 2,025,755,055 
₽ 71,381,028,382 
0.03%
0.13%
 1,036,200,000 
36
2022-11-29
66.63 67.97 66.14 66.810.27%
-4.03%
 0.0000665807₽ 1,663,599,068 
₽ 69,227,097,672 
0.03%
0.13%
 1,036,200,000 
36
2022-11-28
67.59 67.96 65.03 65.61-2.70%
-2.72%
 0.0000673307₽ 1,705,995,869 
₽ 67,989,005,814 
0.03%
0.13%
 1,036,200,000 
36
2022-11-27
68.00 69.69 67.70 67.95-0.10%
-2.00%
 0.0000682738₽ 1,265,665,284 
₽ 70,411,750,396 
0.03%
0.13%
 1,036,200,000 
36
2022-11-26
68.04 69.08 67.46 68.020.02%
-8.70%
 0.0000682766₽ 1,281,336,528 
₽ 70,480,626,175 
0.03%
0.13%
 1,036,200,000 
36
2022-11-25
69.32 69.32 66.70 67.84-2.14%
-7.28%
 0.0000679784₽ 1,546,009,102 
₽ 70,295,955,340 
0.03%
0.13%
 1,036,200,000 
36
2022-11-24
71.22 71.83 68.90 69.82-1.99%
-3.79%
 0.000069235₽ 1,866,695,856 
₽ 72,351,757,132 
0.03%
0.13%
 1,036,200,000 
36
2022-11-23
69.24 71.27 68.52 71.072.66%
-3.47%
 0.000070477₽ 2,374,709,100 
₽ 73,641,141,886 
0.03%
0.14%
 1,036,200,000 
35
2022-11-22
68.11 69.37 65.29 69.341.63%
-7.91%
 0.0000705281₽ 2,116,885,253 
₽ 71,854,333,771 
0.03%
0.14%
 1,036,200,000 
35
2022-11-21
69.42 69.69 66.22 67.95-2.02%
-6.48%
 0.0000710776₽ 1,971,553,223 
₽ 70,409,106,705 
0.02%
0.14%
 1,036,200,000 
36
2022-11-20
74.93 76.11 69.39 69.73-6.93%
-3.43%
 0.0000703571₽ 1,536,456,901 
₽ 72,257,123,354 
0.03%
0.14%
 1,036,200,000 
35
2022-11-19
73.71 75.60 72.89 74.931.60%
0.36%
 0.0000736543₽ 1,293,089,377 
₽ 77,639,336,792 
0.03%
0.14%
 1,036,200,000 
35
2022-11-18
72.17 74.20 72.07 73.181.53%
-5.09%
 0.0000726113₽ 1,391,223,912 
₽ 75,827,080,610 
0.02%
0.14%
 1,036,200,000 
35
2022-11-17
73.94 74.53 71.38 72.54-1.69%
-11.22%
 0.0000715365₽ 1,359,838,680 
₽ 75,166,767,172 
0.02%
0.14%
 1,036,200,000 
35
2022-11-16
76.12 78.58 72.91 74.55-2.03%
4.29%
 0.0000728714₽ 2,155,533,809 
₽ 77,243,939,795 
0.03%
0.14%
 1,036,200,000 
35
2022-11-15
73.23 78.00 72.64 75.713.21%
-14.53%
 0.0000734723₽ 1,581,544,558 
₽ 78,448,427,143 
0.02%
0.14%
 1,036,200,000 
34
2022-11-14
71.40 72.99 67.65 72.041.17%
-30.57%
 0.0000721735₽ 2,214,882,720 
₽ 74,643,702,240 
0.02%
0.14%
 1,036,200,000 
34
2022-11-13
74.39 76.99 71.25 71.85-3.28%
-31.45%
 0.0000725956₽ 2,663,332,050 
₽ 74,455,531,061 
0.04%
0.14%
 1,036,200,000 
35
2022-11-12
77.51 78.25 72.69 74.30-3.69%
-33.66%
 0.0000730568₽ 1,741,095,387 
₽ 76,990,829,472 
0.02%
0.14%
 1,036,200,000 
35
2022-11-11
81.70 82.76 74.16 77.42-5.04%
-30.93%
 0.00007508₽ 3,004,592,354 
₽ 80,220,848,356 
0.02%
0.14%
 1,036,200,000 
34
2022-11-10
71.15 85.24 70.61 82.6015.67%
-23.63%
 0.0000765422₽ 4,633,295,990 
₽ 85,589,815,555 
0.02%
0.15%
 1,036,200,000 
35
2022-11-09
88.50 88.75 69.29 70.89-19.80%
-27.80%
 0.0000732885₽ 5,244,647,492 
₽ 73,455,793,666 
0.02%
0.14%
 1,036,200,000 
34
2022-11-08
109.41 109.52 84.89 91.63-16.17%
-11.71%
 0.000078217₽ 6,516,552,143 
₽ 94,948,013,945 
0.02%
0.15%
 1,036,200,000 
35
2022-11-07
107.10 109.76 105.34 107.260.00%
3.27%
 0.000084004₽ 2,474,729,604 
₽ 111,139,773,674 
0.02%
0.17%
 1,036,200,000