CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,538,377,919,448 ||| Объем за 24 часа: ₽ 14,779,181,499,548 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
66 Flow (FLOW)₽ 86.77
$0.93		-1.25%
5.93%		 0.0000144027₽ 5,533,295,352 
₽ 130,439,139,908 		0.04%
0.05% 		 1,503,293,597 $71.10
FLOW Flow =
RUB

FLOW/AUD - A$ 1.43
FLOW/BGN - 1.70 лв.
FLOW/BRL - R$ 4.79
FLOW/CAD - C$ 1.28
FLOW/CHF - Fr. 0.85
FLOW/CNY - CN¥ 6.75
FLOW/CZK - Kč 21.96
FLOW/DKK - kr. 6.49
FLOW/EUR - € 0.87
FLOW/GBP - £ 0.75
FLOW/HKD - HK$ 7.29
FLOW/HRK - kn 6.59
FLOW/HUF - Ft 342.54
FLOW/IDR - Rp 15,102
FLOW/ILS - ₪ 3.52
FLOW/INR - ₹ 77.61
FLOW/JPY - ¥ 144.75
FLOW/KRW - ₩ 1,281.37
FLOW/MXN - Mex$ 15.89
FLOW/MYR - RM 4.45
FLOW/NOK - kr 10.23
FLOW/NZD - NZ$ 1.57
FLOW/PHP - ₱ 53.90
FLOW/PLN - zł 3.77
FLOW/RON - lei 4.33
FLOW/RUB - ₽ 86.77
FLOW/SEK - kr 10.12
FLOW/SGD - S$ 1.27
FLOW/THB - ฿ 34.62
FLOW/TRY - ₺ 30.34
FLOW/USD - $ 0.93
FLOW/ZAR - R 17.88
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
66
2024-04-25		₽ 86.96₽ 88.59₽ 83.35₽ 86.77-1.25%
5.93%		 0.0000144027₽ 5,533,295,352 
₽ 130,439,139,908 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		₽ 89.27₽ 96.06₽ 87.00₽ 87.65-1.55%
10.61%		 0.0000145387₽ 8,679,568,613 
₽ 131,758,065,553 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		₽ 89.15₽ 90.02₽ 87.15₽ 88.32-0.98%
7.74%		 0.0000142968₽ 3,883,584,540 
₽ 132,643,486,255 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		₽ 86.97₽ 91.21₽ 86.73₽ 90.033.54%
8.98%		 0.0000143399₽ 4,812,727,803 
₽ 135,209,411,336 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		₽ 88.56₽ 89.49₽ 85.40₽ 86.96-1.64%
-0.89%		 0.0000142585₽ 3,635,429,253 
₽ 130,607,839,031 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		₽ 82.52₽ 88.92₽ 81.60₽ 88.416.96%
6.95%		 0.0000145063₽ 3,943,826,470 
₽ 132,778,186,044 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		₽ 82.55₽ 84.31₽ 76.20₽ 82.840.32%
-13.84%		 0.0000137526₽ 6,139,109,263 
₽ 124,421,398,709 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		₽ 79.93₽ 83.20₽ 77.81₽ 82.583.80%
-26.23%		 0.0000138222₽ 5,272,573,473 
₽ 124,021,964,618 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		₽ 82.90₽ 84.03₽ 78.30₽ 79.70-3.93%
-30.72%		 0.0000138028₽ 5,185,773,526 
₽ 119,703,738,365 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		₽ 82.00₽ 83.23₽ 78.28₽ 82.340.43%
-29.24%		 0.0000138405₽ 6,139,565,802 
₽ 123,553,121,673 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		₽ 87.05₽ 90.33₽ 79.29₽ 81.99-5.98%
-33.14%		 0.0000138375₽ 7,805,139,410 
₽ 123,020,559,294 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		₽ 81.97₽ 87.81₽ 78.51₽ 87.215.84%
-25.30%		 0.0000142051₽ 10,795,853,638 
₽ 130,851,393,317 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		₽ 95.33₽ 95.77₽ 72.43₽ 82.15-13.91%
-29.76%		 0.0000136887₽ 12,475,362,349 
₽ 123,268,209,687 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		₽ 110.41₽ 111.89₽ 89.63₽ 94.87-14.10%
-18.07%		 0.0000151868₽ 9,838,409,047 
₽ 142,355,370,340 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		₽ 113.32₽ 114.00₽ 109.66₽ 110.45-2.71%
-3.37%		 0.0000169581₽ 6,010,046,190 
₽ 165,721,594,435 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		₽ 115.90₽ 116.69₽ 109.65₽ 113.51-2.07%
3.71%		 0.0000173278₽ 5,875,379,170 
₽ 170,320,664,249 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		₽ 121.75₽ 122.23₽ 115.02₽ 115.51-5.10%
7.15%		 0.0000180245₽ 5,866,319,804 
₽ 173,159,039,886 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		₽ 115.71₽ 122.23₽ 112.96₽ 121.655.05%
4.54%		 0.0000183409₽ 5,664,614,810 
₽ 182,363,462,416 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		₽ 115.98₽ 117.40₽ 114.28₽ 115.80-0.22%
-6.90%		 0.0000180246₽ 3,286,823,491 
₽ 173,599,196,762 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		₽ 115.22₽ 116.78₽ 112.89₽ 116.060.57%
-3.83%		 0.0000181747₽ 3,331,836,773 
₽ 173,987,706,751 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		₽ 113.80₽ 117.16₽ 107.61₽ 115.241.23%
-8.21%		 0.0000183371₽ 6,179,642,985 
₽ 172,752,097,887 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		₽ 108.93₽ 115.70₽ 106.65₽ 113.784.31%
-11.91%		 0.0000179527₽ 5,881,676,143 
₽ 170,559,465,145 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		₽ 107.24₽ 112.16₽ 104.54₽ 108.731.31%
-14.74%		 0.0000178237₽ 7,085,083,164 
₽ 162,996,979,321 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		₽ 115.59₽ 115.59₽ 106.25₽ 107.40-7.41%
-18.92%		 0.0000177727₽ 8,809,029,279 
₽ 160,848,485,720 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		₽ 124.58₽ 125.14₽ 113.74₽ 116.37-6.45%
-8.54%		 0.0000180194₽ 7,893,371,487 
₽ 174,284,888,671 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		₽ 120.17₽ 124.63₽ 120.17₽ 124.403.08%
2.73%		 0.0000188557₽ 4,663,616,664 
₽ 186,307,885,431 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		₽ 125.08₽ 125.61₽ 120.22₽ 120.74-3.94%
2.78%		 0.0000187094₽ 5,577,293,093 
₽ 180,833,741,583 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		₽ 129.13₽ 129.13₽ 123.54₽ 125.48-2.82%
9.12%		 0.0000194169₽ 6,933,127,300 
₽ 187,932,085,164 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		₽ 127.96₽ 129.89₽ 122.71₽ 129.131.22%
6.86%		 0.0000197531₽ 8,604,346,708 
₽ 193,390,445,719 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		₽ 132.88₽ 139.48₽ 125.83₽ 127.62-3.86%
4.12%		 0.0000198715₽ 13,534,415,454 
₽ 191,127,064,205 		0.07%
0.08%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s