Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,055,532,833,173 ||| Объем за 24 часа: ₽ 3,906,915,932,497 ||| Количество валют: 875
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 7 | EOS (EOS) | ₽ 172.25 $2.70 | 1.99% 1.53% | 0.00036376 | ₽ 89,436,499,591 ₽ 162,455,194,698 | 2.29% 1.24% | 943,115,713 1,039,815,724  | $141.02 $155.48 | |
EOS/AUD - A$ 3.96 EOS/BGN - 4.76 лв. EOS/BRL - R$ 11.32 EOS/CAD - C$ 3.56 EOS/CHF - Fr. 2.67 EOS/CNY - CN¥ 19.05 EOS/CZK - Kč 62.21 EOS/DKK - kr. 18.19
EOS/EUR - € 2.43 EOS/GBP - £ 2.05 EOS/HKD - HK$ 21.17 EOS/HRK - kn 18.12 EOS/HUF - Ft 805.36 EOS/IDR - Rp 38,022 EOS/ILS - ₪ 9.37 EOS/INR - ₹ 192.65
EOS/JPY - ¥ 294.08 EOS/KRW - ₩ 3,212.97 EOS/MXN - Mex$ 52.40 EOS/MYR - RM 11.28 EOS/NOK - kr 24.72 EOS/NZD - NZ$ 4.13 EOS/PHP - ₱ 137.49 EOS/PLN - zł 10.41
EOS/RON - lei 11.64 EOS/RUB - ₽ 172.25 EOS/SEK - kr 25.67 EOS/SGD - S$ 3.68 EOS/THB - ฿ 82.13 EOS/TRY - ₺ 15.55 EOS/USD - $ 2.70 EOS/ZAR - R 39.59
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 7 2019-12-06 | ₽ 172.23 | ₽ 172.28 | ₽ 171.90 | ₽ 172.25 | 1.99% 1.53% | 0.00036376 | ₽ 89,436,499,591 ₽ 162,455,194,698 | 2.29% 1.24% | 943,115,713 | 7 2019-12-05 | ₽ 168.80 | ₽ 177.26 | ₽ 168.31 | ₽ 172.14 | 1.87% 1.34% | 0.00036226 | ₽ 89,654,345,360 ₽ 162,348,191,054 | 2.29% 1.24% | 943,109,086 | 7 2019-12-04 | ₽ 172.90 | ₽ 174.90 | ₽ 166.33 | ₽ 169.39 | -1.35% -1.47% | 0.00036513 | ₽ 126,826,445,725 ₽ 159,725,948,507 | 2.83% 1.25% | 942,969,705 | 7 2019-12-03 | ₽ 172.24 | ₽ 175.67 | ₽ 169.66 | ₽ 173.59 | 0.39% 3.17% | 0.00037011 | ₽ 89,332,848,950 ₽ 163,667,863,052 | 2.74% 1.26% | 942,830,355 | 7 2019-12-02 | ₽ 178.15 | ₽ 179.91 | ₽ 171.03 | ₽ 172.36 | -3.25% 4.2% | 0.00036714 | ₽ 105,366,122,443 ₽ 162,485,345,638 | 2.81% 1.19% | 942,691,015 | 7 2019-12-01 | ₽ 177.25 | ₽ 181.63 | ₽ 172.17 | ₽ 178.58 | 0.91% 12.75% | 0.00037455 | ₽ 115,088,869,728 ₽ 168,324,354,965 | 2.90% 1.27% | 942,551,697 | 7 2019-11-30 | ₽ 179.90 | ₽ 182.19 | ₽ 176.37 | ₽ 177.34 | -1.34% 2.26% | 0.00036464 | ₽ 98,725,063,265 ₽ 167,123,361,884 | 2.68% 1.24% | 942,412,384 | 7 2019-11-29 | ₽ 169.51 | ₽ 180.26 | ₽ 169.51 | ₽ 179.64 | 5.56% 6% | 0.00035996 | ₽ 121,942,972,327 ₽ 169,270,635,165 | 2.89% 1.23% | 942,273,096 | 7 2019-11-28 | ₽ 173.42 | ₽ 173.42 | ₽ 168.22 | ₽ 168.91 | -2.27% -6.53% | 0.00035351 | ₽ 96,644,165,557 ₽ 159,132,614,170 | 2.39% 1.20% | 942,133,827 | 7 2019-11-27 | ₽ 168.35 | ₽ 173.83 | ₽ 161.89 | ₽ 172.65 | 2.70169% -12.9488% | 0.000357563 | ₽ 144,581,568,655 ₽ 162,636,764,576 | 2.84% 1.22% | 941,994,578 | 7 2019-11-26 | ₽ 162.23 | ₽ 169.47 | ₽ 162.06 | ₽ 168.52 | 3.16% -16.19% | 0.00036536 | ₽ 121,347,840,199 ₽ 158,718,339,622 | 2.77% 1.23% | 941,858,710 | 7 2019-11-25 | ₽ 156.66 | ₽ 166.21 | ₽ 151.59 | ₽ 162.59 | 2.74% -21.22% | 0.0003567 | ₽ 209,836,389,226 ₽ 153,109,601,457 | 2.78% 1.21% | 941,719,511 | 8 2019-11-24 | ₽ 173.87 | ₽ 173.92 | ₽ 158.23 | ₽ 158.79 | -8.21% -27.53% | 0.00035249 | ₽ 184,412,656,830 ₽ 149,514,703,208 | 3.45% 1.19% | 941,580,899 | 7 2019-11-23 | ₽ 168.08 | ₽ 174.00 | ₽ 165.64 | ₽ 173.59 | 3.67% -19.79% | 0.00036883 | ₽ 128,681,528,933 ₽ 163,421,164,684 | 2.80% 1.24% | 941,441,544 | 7 2019-11-22 | ₽ 180.61 | ₽ 182.05 | ₽ 160.41 | ₽ 168.20 | -6.89% -21.36% | 0.00036074 | ₽ 230,115,286,016 ₽ 158,322,740,810 | 3.29% 1.22% | 941,302,202 | 7 2019-11-21 | ₽ 197.17 | ₽ 198.27 | ₽ 177.54 | ₽ 179.76 | -8.83% -17.26% | 0.00036971 | ₽ 161,603,262,183 ₽ 169,184,524,546 | 3.33% 1.25% | 941,162,875 | 7 2019-11-20 | ₽ 201.15 | ₽ 202.79 | ₽ 197.04 | ₽ 197.96 | -1.68% -10.56% | 0.0003815 | ₽ 125,373,010,477 ₽ 186,282,398,096 | 2.90% 1.30% | 941,023,745 | 7 2019-11-19 | ₽ 206.27 | ₽ 208.95 | ₽ 196.35 | ₽ 200.96 | -2.79% -9.34% | 0.0003837 | ₽ 147,390,615,692 ₽ 189,076,301,492 | 3.25% 1.29% | 940,881,823 | 7 2019-11-18 | ₽ 218.52 | ₽ 220.70 | ₽ 200.99 | ₽ 205.70 | -6.16% -7.36% | 0.00038802 | ₽ 144,174,644,829 ₽ 193,510,984,417 | 3.12% 1.31% | 940,742,275 | 7 2019-11-17 | ₽ 217.02 | ₽ 221.11 | ₽ 214.61 | ₽ 217.91 | 0.5% -4.76% | 0.00039909 | ₽ 100,242,528,118 ₽ 204,966,034,966 | 2.49% 1.34% | 940,603,119 | 7 2019-11-16 | ₽ 212.88 | ₽ 217.38 | ₽ 212.54 | ₽ 217.12 | 1.78% -2.19% | 0.00039869 | ₽ 93,543,865,880 ₽ 204,194,124,370 | 2.58% 1.34% | 940,464,072 | 8 2019-11-15 | ₽ 218.02 | ₽ 221.58 | ₽ 212.50 | ₽ 213.13 | -2.26% -2.89% | 0.00039429 | ₽ 131,327,581,827 ₽ 200,410,952,647 | 2.76% 1.33% | 940,325,047 | 8 2019-11-14 | ₽ 222.54 | ₽ 222.87 | ₽ 217.09 | ₽ 218.78 | -1.53% -2.41% | 0.00039277 | ₽ 110,534,921,239 ₽ 205,693,491,209 | 2.60% 1.32% | 940,187,996 | 8 2019-11-13 | ₽ 223.91 | ₽ 224.86 | ₽ 221.97 | ₽ 223.94 | 0.3% -2.94% | 0.00039513 | ₽ 117,266,999,621 ₽ 210,512,057,101 | 2.95% 1.33% | 940,048,881 | 7 2019-11-12 | ₽ 221.57 | ₽ 226.23 | ₽ 220.37 | ₽ 223.43 | 0.4% -4.21% | 0.00039452 | ₽ 154,417,482,380 ₽ 210,008,479,522 | 3.42% 1.33% | 939,908,085 | 7 2019-11-11 | ₽ 229.43 | ₽ 230.23 | ₽ 220.25 | ₽ 220.90 | -3.91% 0.1% | 0.00039445 | ₽ 130,682,682,118 ₽ 207,593,074,983 | 2.94% 1.33% | 939,769,127 | 7 2019-11-10 | ₽ 222.64 | ₽ 230.42 | ₽ 222.13 | ₽ 228.84 | 2.88% 9.55% | 0.00039597 | ₽ 153,188,439,757 ₽ 215,021,537,261 | 3.28% 1.34% | 939,630,194 | 7 2019-11-09 | ₽ 218.18 | ₽ 223.10 | ₽ 218.10 | ₽ 222.45 | 1.32% 4.66% | 0.00039599 | ₽ 123,614,639,262 ₽ 208,985,405,247 | 3.14% 1.34% | 939,491,280 | 7 2019-11-08 | ₽ 223.02 | ₽ 226.04 | ₽ 216.14 | ₽ 218.53 | -2.14% 2.07% | 0.00038844 | ₽ 163,424,409,923 ₽ 205,276,000,418 | 3.10% 1.32% | 939,352,384 | 7 2019-11-07 | ₽ 230.21 | ₽ 230.78 | ₽ 219.96 | ₽ 222.43 | -3.16% 7.42% | 0.00037783 | ₽ 149,427,441,429 ₽ 208,909,318,136 | 2.94% 1.29% | 939,213,521 |
|