CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,391,458,358,083 ||| Объем за 24 часа: ₽ 20,265,541,904,150 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 EOS (EOS) 308.67
$4.24
-16.35%
-10.17%
 0.0000968035₽ 166,981,965,805 
₽ 295,886,786,639 
0.82%
0.20%
 958,577,642 
1,034,661,388 
$215.69
$232.81
EOS EOS =
RUB

EOS/AUD - A$ 5.86
EOS/BGN - 7.05 лв.
EOS/BRL - R$ 22.41
EOS/CAD - C$ 5.42
EOS/CHF - Fr. 3.95
EOS/CNY - CN¥ 27.39
EOS/CZK - 91.75
EOS/DKK - kr. 26.89
EOS/EUR - 3.62
EOS/GBP - £ 3.09
EOS/HKD - HK$ 32.98
EOS/HRK - kn 27.13
EOS/HUF - Ft 1,276.69
EOS/IDR - Rp 60,433
EOS/ILS - 13.58
EOS/INR - 312.70
EOS/JPY - ¥ 465.38
EOS/KRW - 5,043.06
EOS/MXN - Mex$ 85.12
EOS/MYR - RM 17.75
EOS/NOK - kr 37.03
EOS/NZD - NZ$ 6.03
EOS/PHP - 212.39
EOS/PLN - 16.60
EOS/RON - lei 17.86
EOS/RUB - 308.67
EOS/SEK - kr 36.84
EOS/SGD - S$ 5.72
EOS/THB - ฿ 141.41
EOS/TRY - 36.63
EOS/USD - $ 4.24
EOS/ZAR - R 62.82
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
2021-09-20
358.44 358.44 303.70 308.67-16.35%
-10.17%
 0.0000968035₽ 166,981,965,805 
₽ 295,886,786,639 
0.82%
0.20%
 958,577,642 
33
2021-09-19
398.66 398.66 355.70 358.49-10.10%
0.72%
 0.000104119₽ 117,410,473,479 
₽ 343,618,019,037 
0.99%
0.21%
 958,502,946 
32
2021-09-18
381.96 399.30 372.84 397.714.58%
17.02%
 0.000113253₽ 134,254,202,067 
₽ 381,172,031,954 
1.05%
0.23%
 958,418,932 
32
2021-09-17
363.04 398.33 359.73 378.463.90%
14.14%
 0.000110546₽ 180,582,828,108 
₽ 362,695,556,668 
1.25%
0.22%
 958,334,918 
36
2021-09-16
370.36 373.44 353.91 363.03-1.27%
4.65%
 0.000105051₽ 97,003,652,774 
₽ 347,870,414,624 
0.61%
0.21%
 958,250,916 
37
2021-09-15
354.97 376.03 350.05 371.614.68%
7.75%
 0.000105699₽ 99,450,220,236 
₽ 356,068,192,573 
0.69%
0.21%
 958,166,924 
36
2021-09-14
343.55 354.63 343.28 353.221.74%
-0.28%
 0.000103262₽ 97,226,191,935 
₽ 338,412,929,725 
0.60%
0.21%
 958,082,933 
34
2021-09-13
357.52 360.87 329.57 349.44-2.08%
-23.18%
 0.000106107₽ 133,836,906,920 
₽ 334,760,049,125 
0.65%
0.21%
 957,998,954 
33
2021-09-12
342.07 361.39 335.71 357.154.65%
-22.19%
 0.000106004₽ 100,178,164,743 
₽ 342,119,978,800 
0.65%
0.21%
 957,914,982 
35
2021-09-11
335.82 349.67 335.80 341.292.00%
-18.48%
 0.000103326₽ 86,089,097,935 
₽ 326,898,487,105 
0.53%
0.20%
 957,831,014 
37
2021-09-10
352.87 365.97 327.20 333.12-4.74%
-19.35%
 0.000101864₽ 119,094,318,967 
₽ 319,046,250,365 
0.59%
0.20%
 957,747,051 
34
2021-09-09
349.97 361.93 335.78 351.721.65%
-8.83%
 0.000103596₽ 127,317,474,261 
₽ 336,831,107,141 
0.60%
0.20%
 957,663,097 
32
2021-09-08
354.59 363.15 327.46 346.27-3.12%
-11.13%
 0.000102614₽ 213,816,576,343 
₽ 331,580,739,817 
0.81%
0.20%
 957,579,152 
30
2021-09-07
453.84 455.58 330.75 355.73-21.63%
-3.36%
 0.000104129₽ 327,718,740,948 
₽ 340,612,421,394 
0.97%
0.21%
 957,495,210 
29
2021-09-06
453.85 464.29 434.74 452.80-0.67%
28.50%
 0.000118185₽ 237,122,477,609 
₽ 433,512,106,727 
1.19%
0.24%
 957,411,275 
28
2021-09-05
416.76 458.77 404.88 456.749.64%
23.65%
 0.000121234₽ 236,355,782,810 
₽ 437,249,279,318 
1.36%
0.24%
 957,327,349 
31
2021-09-04
419.96 426.71 407.14 416.590.97%
14.48%
 0.000114467₽ 199,066,420,957 
₽ 398,780,995,511 
1.11%
0.23%
 957,243,867 
30
2021-09-03
384.54 417.28 375.35 413.217.61%
11.74%
 0.000113205₽ 185,608,336,563 
₽ 395,505,263,445 
0.93%
0.23%
 957,159,667 
33
2021-09-02
388.17 393.18 380.83 384.61-0.92%
10.21%
 0.000106724₽ 138,844,687,471 
₽ 368,102,894,186 
0.77%
0.21%
 957,075,614 
33
2021-09-01
366.93 389.38 360.90 389.385.54%
1.77%
 0.000108921₽ 138,359,307,551 
₽ 372,632,450,149 
0.76%
0.22%
 956,991,715 
32
2021-08-31
353.30 373.41 350.36 369.264.09%
-0.95%
 0.000106427₽ 130,176,510,007 
₽ 353,345,714,391 
0.71%
0.22%
 956,907,817 
32
2021-08-30
371.52 372.72 353.96 353.96-4.91%
-13.86%
 0.000102414₽ 116,406,008,549 
₽ 338,681,716,522 
0.75%
0.21%
 956,823,933 
31
2021-08-29
366.04 382.54 366.04 371.471.42%
-6.30%
 0.000103608₽ 110,412,115,132 
₽ 355,404,238,662 
0.84%
0.22%
 956,740,057 
32
2021-08-28
373.11 373.11 357.95 366.27-1.13%
-6.91%
 0.000102289₽ 92,953,138,094 
₽ 350,390,900,293 
0.70%
0.22%
 956,656,180 
31
2021-08-27
352.16 377.77 345.50 375.784.96%
-7.48%
 0.000103146₽ 146,295,778,683 
₽ 359,459,505,399 
0.90%
0.22%
 956,572,314 
31
2021-08-26
387.31 388.42 348.07 355.27-7.67%
-8.17%
 0.000101743₽ 120,065,030,088 
₽ 339,814,928,513 
0.76%
0.22%
 956,488,453 
31
2021-08-25
376.79 386.59 363.95 385.152.72%
4.05%
 0.000106423₽ 112,374,948,081 
₽ 368,360,202,857 
0.68%
0.23%
 956,404,599 
31
2021-08-24
415.49 419.62 373.80 376.35-9.27%
0.46%
 0.000106342₽ 123,504,111,834 
₽ 359,920,468,003 
0.71%
0.23%
 956,340,010 
30
2021-08-23
402.60 420.07 398.83 414.733.45%
1.34%
 0.000112994₽ 102,976,222,634 
₽ 396,612,522,688 
0.61%
0.24%
 956,311,787 
30
2021-08-22
401.34 410.86 389.50 402.230.89%
-4.41%
 0.000109854₽ 90,977,405,584 
₽ 384,642,864,697 
0.69%
0.24%
 956,283,566