CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,761,799,391,920 ||| Объем за 24 часа: ₽ 12,631,945,937,601 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
89 EOS (EOS)₽ 74.94
$0.81		-5.05%
3.87%		 0.0000127442₽ 16,116,047,019 
₽ 84,247,085,429 		0.13%
0.04% 		 1,124,137,127 $46.37
EOS EOS =
RUB

EOS/AUD - A$ 1.24
EOS/BGN - 1.48 лв.
EOS/BRL - R$ 4.19
EOS/CAD - C$ 1.11
EOS/CHF - Fr. 0.74
EOS/CNY - CN¥ 5.88
EOS/CZK - Kč 19.05
EOS/DKK - kr. 5.65
EOS/EUR - € 0.76
EOS/GBP - £ 0.65
EOS/HKD - HK$ 6.36
EOS/HRK - kn 5.75
EOS/HUF - Ft 297.49
EOS/IDR - Rp 13,180
EOS/ILS - ₪ 3.09
EOS/INR - ₹ 67.66
EOS/JPY - ¥ 126.34
EOS/KRW - ₩ 1,117.49
EOS/MXN - Mex$ 13.98
EOS/MYR - RM 3.88
EOS/NOK - kr 8.91
EOS/NZD - NZ$ 1.36
EOS/PHP - ₱ 46.98
EOS/PLN - zł 3.27
EOS/RON - lei 3.77
EOS/RUB - ₽ 74.94
EOS/SEK - kr 8.84
EOS/SGD - S$ 1.10
EOS/THB - ฿ 30.06
EOS/TRY - ₺ 26.42
EOS/USD - $ 0.81
EOS/ZAR - R 15.44
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
89
2024-04-26		₽ 77.79₽ 77.79₽ 74.16₽ 74.94-5.05%
3.87%		 0.0000127442₽ 16,116,047,019 
₽ 84,247,085,429 		0.13%
0.04%		  1,124,137,127 
90
2024-04-25		₽ 76.64₽ 88.56₽ 76.63₽ 78.612.61%
10.90%		 0.0000130848₽ 46,887,770,982 
₽ 88,366,936,128 		0.32%
0.04%		  1,124,076,800 
94
2024-04-24		₽ 78.58₽ 82.20₽ 76.34₽ 77.11-1.89%
12.21%		 0.0000127906₽ 12,488,385,646 
₽ 86,667,631,933 		0.08%
0.04%		  1,123,980,203 
96
2024-04-23		₽ 78.93₽ 79.70₽ 77.49₽ 77.98-1.11%
11.87%		 0.0000126229₽ 9,242,820,233 
₽ 87,637,990,480 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		₽ 76.26₽ 81.08₽ 76.13₽ 79.594.38%
12.47%		 0.0000126781₽ 10,852,947,896 
₽ 89,446,589,025 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		₽ 77.28₽ 78.00₽ 75.30₽ 76.26-1.29%
4.63%		 0.0000125037₽ 8,671,731,182 
₽ 85,692,569,660 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		₽ 73.02₽ 78.04₽ 72.79₽ 77.255.56%
11.73%		 0.0000126756₽ 9,655,080,680 
₽ 86,798,277,182 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		₽ 71.55₽ 74.56₽ 67.11₽ 73.372.43%
-16.82%		 0.0000121801₽ 15,935,107,949 
₽ 82,431,337,718 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		₽ 69.05₽ 72.16₽ 67.43₽ 71.633.82%
-31.78%		 0.0000119896₽ 11,251,491,884 
₽ 80,468,299,116 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		₽ 70.51₽ 71.17₽ 66.97₽ 68.99-2.20%
-30.64%		 0.0000119473₽ 11,872,345,799 
₽ 77,494,635,982 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		₽ 70.50₽ 70.83₽ 67.19₽ 69.92-0.56%
-29.86%		 0.0000117528₽ 13,638,389,791 
₽ 78,536,809,999 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		₽ 72.38₽ 76.31₽ 67.20₽ 70.32-2.93%
-31.43%		 0.0000118675₽ 20,115,909,590 
₽ 78,971,997,259 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		₽ 68.53₽ 72.85₽ 66.06₽ 72.445.42%
-24.60%		 0.0000117995₽ 24,857,147,720 
₽ 81,349,391,720 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		₽ 87.53₽ 87.53₽ 61.99₽ 68.71-21.44%
-27.92%		 0.0000114495₽ 34,276,984,428 
₽ 77,160,602,219 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		₽ 103.62₽ 106.57₽ 83.20₽ 87.07-15.96%
-5.67%		 0.0000139373₽ 31,461,415,526 
₽ 97,761,441,536 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		₽ 98.13₽ 104.86₽ 97.82₽ 103.605.58%
12.44%		 0.0000159075₽ 17,638,809,438 
₽ 116,318,043,800 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		₽ 99.18₽ 100.14₽ 94.25₽ 98.14-1.10%
10.33%		 0.0000149816₽ 13,982,621,664 
₽ 110,176,534,331 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		₽ 101.91₽ 104.65₽ 98.58₽ 98.96-2.78%
10.18%		 0.0000154411₽ 19,762,436,034 
₽ 111,080,296,393 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		₽ 95.35₽ 103.91₽ 93.43₽ 101.726.73%
5.45%		 0.0000153367₽ 16,374,259,846 
₽ 114,179,708,656 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		₽ 94.51₽ 96.33₽ 94.31₽ 95.310.78%
-6.66%		 0.0000148341₽ 7,758,961,728 
₽ 106,966,094,055 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		₽ 91.94₽ 94.73₽ 91.60₽ 94.572.81%
-4.98%		 0.0000148091₽ 7,146,795,602 
₽ 106,132,011,006 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		₽ 91.88₽ 92.79₽ 88.24₽ 91.880.15%
-10.09%		 0.0000146199₽ 11,104,055,750 
₽ 103,101,580,877 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		₽ 88.48₽ 92.92₽ 86.96₽ 91.733.58%
-9.88%		 0.0000144732₽ 10,497,136,684 
₽ 102,920,350,407 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		₽ 89.34₽ 91.18₽ 86.65₽ 88.37-1.24%
-9.50%		 0.0000144852₽ 12,328,922,834 
₽ 99,142,419,445 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		₽ 95.84₽ 95.84₽ 88.21₽ 89.48-6.95%
-10.81%		 0.0000148073₽ 17,086,971,323 
₽ 100,382,686,020 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		₽ 102.15₽ 102.98₽ 94.50₽ 96.47-5.52%
-2.30%		 0.000014938₽ 15,507,942,411 
₽ 108,217,358,782 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		₽ 99.31₽ 102.39₽ 99.31₽ 102.112.59%
4.88%		 0.000015477₽ 8,172,419,838 
₽ 114,531,866,331 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		₽ 102.10₽ 102.13₽ 99.02₽ 99.54-2.70%
3.32%		 0.0000154241₽ 9,958,093,293 
₽ 111,642,608,297 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		₽ 101.64₽ 104.71₽ 100.06₽ 102.140.37%
13.36%		 0.0000158043₽ 18,039,591,574 
₽ 114,543,519,393 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		₽ 98.04₽ 103.51₽ 95.69₽ 101.764.03%
8.59%		 0.0000155659₽ 13,502,794,641 
₽ 114,107,205,449 		0.07%
0.04%		  1,121,376,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s