CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,532,833,173 ||| Объем за 24 часа: ₽ 3,906,915,932,497 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
7 EOS (EOS) 172.25
$2.70
1.99%
1.53%
 0.00036376₽ 89,436,499,591 
₽ 162,455,194,698 
2.29%
1.24%
 943,115,713 
1,039,815,724 
$141.02
$155.48
EOS EOS =
RUB

EOS/AUD - A$ 3.96
EOS/BGN - 4.76 лв.
EOS/BRL - R$ 11.32
EOS/CAD - C$ 3.56
EOS/CHF - Fr. 2.67
EOS/CNY - CN¥ 19.05
EOS/CZK - 62.21
EOS/DKK - kr. 18.19
EOS/EUR - 2.43
EOS/GBP - £ 2.05
EOS/HKD - HK$ 21.17
EOS/HRK - kn 18.12
EOS/HUF - Ft 805.36
EOS/IDR - Rp 38,022
EOS/ILS - 9.37
EOS/INR - 192.65
EOS/JPY - ¥ 294.08
EOS/KRW - 3,212.97
EOS/MXN - Mex$ 52.40
EOS/MYR - RM 11.28
EOS/NOK - kr 24.72
EOS/NZD - NZ$ 4.13
EOS/PHP - 137.49
EOS/PLN - 10.41
EOS/RON - lei 11.64
EOS/RUB - 172.25
EOS/SEK - kr 25.67
EOS/SGD - S$ 3.68
EOS/THB - ฿ 82.13
EOS/TRY - 15.55
EOS/USD - $ 2.70
EOS/ZAR - R 39.59
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
7
2019-12-06
172.23 172.28 171.90 172.251.99%
1.53%
 0.00036376₽ 89,436,499,591 
₽ 162,455,194,698 
2.29%
1.24%
 943,115,713 
7
2019-12-05
168.80 177.26 168.31 172.141.87%
1.34%
 0.00036226₽ 89,654,345,360 
₽ 162,348,191,054 
2.29%
1.24%
 943,109,086 
7
2019-12-04
172.90 174.90 166.33 169.39-1.35%
-1.47%
 0.00036513₽ 126,826,445,725 
₽ 159,725,948,507 
2.83%
1.25%
 942,969,705 
7
2019-12-03
172.24 175.67 169.66 173.590.39%
3.17%
 0.00037011₽ 89,332,848,950 
₽ 163,667,863,052 
2.74%
1.26%
 942,830,355 
7
2019-12-02
178.15 179.91 171.03 172.36-3.25%
4.2%
 0.00036714₽ 105,366,122,443 
₽ 162,485,345,638 
2.81%
1.19%
 942,691,015 
7
2019-12-01
177.25 181.63 172.17 178.580.91%
12.75%
 0.00037455₽ 115,088,869,728 
₽ 168,324,354,965 
2.90%
1.27%
 942,551,697 
7
2019-11-30
179.90 182.19 176.37 177.34-1.34%
2.26%
 0.00036464₽ 98,725,063,265 
₽ 167,123,361,884 
2.68%
1.24%
 942,412,384 
7
2019-11-29
169.51 180.26 169.51 179.645.56%
6%
 0.00035996₽ 121,942,972,327 
₽ 169,270,635,165 
2.89%
1.23%
 942,273,096 
7
2019-11-28
173.42 173.42 168.22 168.91-2.27%
-6.53%
 0.00035351₽ 96,644,165,557 
₽ 159,132,614,170 
2.39%
1.20%
 942,133,827 
7
2019-11-27
168.35 173.83 161.89 172.652.70169%
-12.9488%
 0.000357563₽ 144,581,568,655 
₽ 162,636,764,576 
2.84%
1.22%
 941,994,578 
7
2019-11-26
162.23 169.47 162.06 168.523.16%
-16.19%
 0.00036536₽ 121,347,840,199 
₽ 158,718,339,622 
2.77%
1.23%
 941,858,710 
7
2019-11-25
156.66 166.21 151.59 162.592.74%
-21.22%
 0.0003567₽ 209,836,389,226 
₽ 153,109,601,457 
2.78%
1.21%
 941,719,511 
8
2019-11-24
173.87 173.92 158.23 158.79-8.21%
-27.53%
 0.00035249₽ 184,412,656,830 
₽ 149,514,703,208 
3.45%
1.19%
 941,580,899 
7
2019-11-23
168.08 174.00 165.64 173.593.67%
-19.79%
 0.00036883₽ 128,681,528,933 
₽ 163,421,164,684 
2.80%
1.24%
 941,441,544 
7
2019-11-22
180.61 182.05 160.41 168.20-6.89%
-21.36%
 0.00036074₽ 230,115,286,016 
₽ 158,322,740,810 
3.29%
1.22%
 941,302,202 
7
2019-11-21
197.17 198.27 177.54 179.76-8.83%
-17.26%
 0.00036971₽ 161,603,262,183 
₽ 169,184,524,546 
3.33%
1.25%
 941,162,875 
7
2019-11-20
201.15 202.79 197.04 197.96-1.68%
-10.56%
 0.0003815₽ 125,373,010,477 
₽ 186,282,398,096 
2.90%
1.30%
 941,023,745 
7
2019-11-19
206.27 208.95 196.35 200.96-2.79%
-9.34%
 0.0003837₽ 147,390,615,692 
₽ 189,076,301,492 
3.25%
1.29%
 940,881,823 
7
2019-11-18
218.52 220.70 200.99 205.70-6.16%
-7.36%
 0.00038802₽ 144,174,644,829 
₽ 193,510,984,417 
3.12%
1.31%
 940,742,275 
7
2019-11-17
217.02 221.11 214.61 217.910.5%
-4.76%
 0.00039909₽ 100,242,528,118 
₽ 204,966,034,966 
2.49%
1.34%
 940,603,119 
7
2019-11-16
212.88 217.38 212.54 217.121.78%
-2.19%
 0.00039869₽ 93,543,865,880 
₽ 204,194,124,370 
2.58%
1.34%
 940,464,072 
8
2019-11-15
218.02 221.58 212.50 213.13-2.26%
-2.89%
 0.00039429₽ 131,327,581,827 
₽ 200,410,952,647 
2.76%
1.33%
 940,325,047 
8
2019-11-14
222.54 222.87 217.09 218.78-1.53%
-2.41%
 0.00039277₽ 110,534,921,239 
₽ 205,693,491,209 
2.60%
1.32%
 940,187,996 
8
2019-11-13
223.91 224.86 221.97 223.940.3%
-2.94%
 0.00039513₽ 117,266,999,621 
₽ 210,512,057,101 
2.95%
1.33%
 940,048,881 
7
2019-11-12
221.57 226.23 220.37 223.430.4%
-4.21%
 0.00039452₽ 154,417,482,380 
₽ 210,008,479,522 
3.42%
1.33%
 939,908,085 
7
2019-11-11
229.43 230.23 220.25 220.90-3.91%
0.1%
 0.00039445₽ 130,682,682,118 
₽ 207,593,074,983 
2.94%
1.33%
 939,769,127 
7
2019-11-10
222.64 230.42 222.13 228.842.88%
9.55%
 0.00039597₽ 153,188,439,757 
₽ 215,021,537,261 
3.28%
1.34%
 939,630,194 
7
2019-11-09
218.18 223.10 218.10 222.451.32%
4.66%
 0.00039599₽ 123,614,639,262 
₽ 208,985,405,247 
3.14%
1.34%
 939,491,280 
7
2019-11-08
223.02 226.04 216.14 218.53-2.14%
2.07%
 0.00038844₽ 163,424,409,923 
₽ 205,276,000,418 
3.10%
1.32%
 939,352,384 
7
2019-11-07
230.21 230.78 219.96 222.43-3.16%
7.42%
 0.00037783₽ 149,427,441,429 
₽ 208,909,318,136 
2.94%
1.29%
 939,213,521