Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,227,207,586,397 ||| Объем за 24 часа: ₽ 14,989,659,366,732 ||| Количество валют: 1318
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 24 22 | 2021-02-28 22 | 2021-03-01 | 23 | 2021-03-02 | -1 23 | 2021-03-03 | 23 | 2021-03-04 | 24 | 2021-03-05 | -1 24 | 2021-03-06 | -2 | EOS (EOS) | ₽ 276.54 $3.72 | 2.14464% 1.34003% | 0.0000771322 | ₽ 137,870,606,676 ₽ 263,013,469,474 | 0.92% 0.23% | 951,094,691 1,027,595,103  | $189.73 $204.99 | |
EOS/AUD - A$ 4.84 EOS/BGN - 6.10 лв. EOS/BRL - R$ 21.17 EOS/CAD - C$ 4.71 EOS/CHF - Fr. 3.46 EOS/CNY - CN¥ 24.17 EOS/CZK - Kč 82.17 EOS/DKK - kr. 23.22
EOS/EUR - € 3.12 EOS/GBP - £ 2.69 EOS/HKD - HK$ 28.88 EOS/HRK - kn 23.64 EOS/HUF - Ft 1,146.85 EOS/IDR - Rp 53,560 EOS/ILS - ₪ 12.40 EOS/INR - ₹ 272.21
EOS/JPY - ¥ 403.23 EOS/KRW - ₩ 4,196.58 EOS/MXN - Mex$ 79.29 EOS/MYR - RM 15.15 EOS/NOK - kr 31.77 EOS/NZD - NZ$ 5.19 EOS/PHP - ₱ 180.84 EOS/PLN - zł 14.33
EOS/RON - lei 15.24 EOS/RUB - ₽ 276.54 EOS/SEK - kr 31.72 EOS/SGD - S$ 4.99 EOS/THB - ฿ 113.64 EOS/TRY - ₺ 28.04 EOS/USD - $ 3.72 EOS/ZAR - R 57.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 24 2021-03-06 | ₽ 275.91 | ₽ 280.19 | ₽ 274.27 | ₽ 276.54 | 2.14464% 1.34003% | 0.0000771322 | ₽ 137,870,606,676 ₽ 263,013,469,474 | 0.92% 0.23% | 951,094,691 | 24 2021-03-05 | ₽ 277.47 | ₽ 278.25 | ₽ 266.10 | ₽ 275.34 | -1.16717% 5.81537% | 0.0000757134 | ₽ 154,367,078,014 ₽ 261,873,525,053 | 0.89% 0.23% | 951,080,361 | 23 2021-03-04 | ₽ 285.15 | ₽ 292.41 | ₽ 272.76 | ₽ 279.75 | -2.72209% -1.90352% | 0.0000772343 | ₽ 189,894,706,979 ₽ 266,057,620,038 | 0.94% 0.23% | 951,052,055 | 23 2021-03-03 | ₽ 270.92 | ₽ 298.63 | ₽ 270.92 | ₽ 284.92 | 7.15191% 0.270849% | 0.000075967 | ₽ 198,972,787,187 ₽ 270,969,611,098 | 1.05% 0.23% | 951,023,750 | 23 2021-03-02 | ₽ 273.64 | ₽ 281.44 | ₽ 264.65 | ₽ 270.91 | 0.129619% -3.42043% | 0.0000758214 | ₽ 161,709,509,555 ₽ 257,630,091,457 | 0.89% 0.23% | 950,995,445 | 22 2021-03-01 | ₽ 259.32 | ₽ 277.92 | ₽ 258.59 | ₽ 276.72 | 6.36478% -21.2701% | 0.0000747224 | ₽ 140,462,324,660 ₽ 263,153,409,455 | 0.74% 0.22% | 950,967,141 | 22 2021-02-28 | ₽ 272.32 | ₽ 276.08 | ₽ 246.30 | ₽ 258.67 | -7.26378% -31.919% | 0.0000767618 | ₽ 187,805,571,729 ₽ 245,983,570,365 | 0.91% 0.23% | 950,938,924 | 21 2021-02-27 | ₽ 265.20 | ₽ 286.03 | ₽ 265.20 | ₽ 274.81 | 5.19836% -22.8533% | 0.0000795498 | ₽ 169,720,142,652 ₽ 261,321,945,761 | 0.90% 0.24% | 950,910,817 | 22 2021-02-26 | ₽ 269.12 | ₽ 280.77 | ₽ 256.13 | ₽ 264.23 | -6.64871% -31.4755% | 0.0000766123 | ₽ 226,709,692,930 ₽ 251,253,087,433 | 0.33% 0.23% | 950,882,635 | 22 2021-02-25 | ₽ 289.34 | ₽ 303.51 | ₽ 272.24 | ₽ 272.24 | -4.82633% -25.0765% | 0.0000773636 | ₽ 218,972,670,687 ₽ 258,858,474,333 | 1.05% 0.23% | 950,854,452 | 21 2021-02-24 | ₽ 282.38 | ₽ 302.03 | ₽ 273.29 | ₽ 286.03 | 2.42248% -18.1948% | 0.0000783594 | ₽ 276,095,239,809 ₽ 271,969,282,367 | 1.11% 0.24% | 950,826,730 | 22 2021-02-23 | ₽ 345.80 | ₽ 347.75 | ₽ 244.98 | ₽ 282.80 | -19.0456% -16.9536% | 0.0000786497 | ₽ 472,805,392,444 ₽ 268,888,171,210 | 1.23% 0.24% | 950,798,249 | 19 2021-02-22 | ₽ 380.01 | ₽ 390.58 | ₽ 314.18 | ₽ 349.87 | -7.39422% -1.69212% | 0.0000870922 | ₽ 446,679,716,664 ₽ 332,644,757,646 | 1.31% 0.26% | 950,770,765 | 18 2021-02-21 | ₽ 354.28 | ₽ 394.14 | ₽ 354.28 | ₽ 380.32 | 8.26762% -1.15158% | 0.0000892088 | ₽ 291,505,237,026 ₽ 361,589,657,657 | 1.37% 0.27% | 950,742,467 | 17 2021-02-20 | ₽ 389.19 | ₽ 401.30 | ₽ 342.33 | ₽ 360.74 | -5.75646% -8.65451% | 0.0000868018 | ₽ 329,066,618,931 ₽ 342,962,228,609 | 1.17% 0.26% | 950,714,366 | 18 2021-02-19 | ₽ 359.26 | ₽ 395.58 | ₽ 346.53 | ₽ 388.38 | 7.64165% 10.2518% | 0.0000940538 | ₽ 323,364,997,827 ₽ 369,232,018,796 | 1.33% 0.28% | 950,686,070 | 19 2021-02-18 | ₽ 359.78 | ₽ 367.82 | ₽ 349.30 | ₽ 356.94 | 1.54344% 7.06661% | 0.0000935117 | ₽ 221,824,256,768 ₽ 339,323,139,280 | 1.10% 0.28% | 950,657,775 | 19 2021-02-17 | ₽ 343.23 | ₽ 359.40 | ₽ 327.65 | ₽ 356.71 | 5.24074% 17.3671% | 0.0000928051 | ₽ 422,879,001,942 ₽ 339,096,884,638 | 1.53% 0.28% | 950,629,574 | 19 2021-02-16 | ₽ 344.25 | ₽ 362.52 | ₽ 329.10 | ₽ 341.88 | -3.01044% 10.5194% | 0.0000944991 | ₽ 534,527,560,777 ₽ 324,990,284,833 | 1.94% 0.29% | 950,602,948 | 18 2021-02-15 | ₽ 373.94 | ₽ 383.45 | ₽ 313.15 | ₽ 343.33 | -9.8044% 32.3357% | 0.0000975099 | ₽ 598,716,033,005 ₽ 326,358,460,765 | 1.90% 0.29% | 950,573,704 | 18 2021-02-14 | ₽ 404.78 | ₽ 409.28 | ₽ 365.05 | ₽ 377.47 | -3.80958% 48.3543% | 0.000105055 | ₽ 569,205,483,445 ₽ 358,801,412,103 | 2.05% 0.32% | 950,545,338 | 17 2021-02-13 | ₽ 352.81 | ₽ 401.28 | ₽ 337.51 | ₽ 400.74 | 14.2996% 68.4488% | 0.000115599 | ₽ 709,463,092,699 ₽ 380,910,418,703 | 2.34% 0.34% | 950,517,191 | 17 2021-02-12 | ₽ 337.86 | ₽ 354.88 | ₽ 315.17 | ₽ 349.07 | 4.88475% 42.4693% | 0.0000997227 | ₽ 529,702,559,991 ₽ 331,788,967,243 | 1.81% 0.30% | 950,488,921 | 17 2021-02-11 | ₽ 304.24 | ₽ 340.73 | ₽ 297.19 | ₽ 336.59 | 10.7873% 49.9279% | 0.0000955563 | ₽ 540,001,378,052 ₽ 319,914,958,459 | 1.88% 0.29% | 950,461,123 | 19 2021-02-10 | ₽ 308.02 | ₽ 328.55 | ₽ 279.09 | ₽ 304.87 | -2.37565% 34.8272% | 0.0000918514 | ₽ 627,734,037,639 ₽ 289,762,121,818 | 1.89% 0.28% | 950,432,619 | 18 2021-02-09 | ₽ 264.62 | ₽ 314.87 | ₽ 258.33 | ₽ 304.69 | 16.7006% 36.6301% | 0.0000886191 | ₽ 522,001,830,951 ₽ 289,576,613,580 | 1.71% 0.27% | 950,404,508 | 18 2021-02-08 | ₽ 254.91 | ₽ 265.87 | ₽ 249.95 | ₽ 265.62 | 4.16602% 18.5782% | 0.0000777732 | ₽ 397,760,806,249 ₽ 252,442,061,393 | 1.28% 0.24% | 950,376,418 | 18 2021-02-07 | ₽ 238.98 | ₽ 262.79 | ₽ 228.42 | ₽ 257.23 | 6.70318% 18.7129% | 0.0000885853 | ₽ 445,521,520,275 ₽ 244,461,666,932 | 1.76% 0.27% | 950,348,329 | 18 2021-02-06 | ₽ 247.19 | ₽ 247.19 | ₽ 235.00 | ₽ 239.75 | -3.83288% 9.75447% | 0.0000818552 | ₽ 224,411,458,276 ₽ 227,841,890,085 | 0.92% 0.25% | 950,321,950 | 18 2021-02-05 | ₽ 225.55 | ₽ 250.95 | ₽ 225.51 | ₽ 246.88 | 8.63228% 21.0764% | 0.000087172 | ₽ 275,010,144,155 ₽ 234,608,402,719 | 1.19% 0.26% | 950,293,881 |
|