CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,532,833,173 ||| Объем за 24 часа: ₽ 3,906,915,932,497 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
7 EOS (EOS)₽ 172.25
$2.70		1.99%
1.53%		 0.00036376₽ 89,436,499,591 
₽ 162,455,194,698 		2.29%
1.24% 		 943,115,713 
1,039,815,724 		$141.02
$155.48
EOS EOS =
RUB

EOS/AUD - A$ 3.96
EOS/BGN - 4.76 лв.
EOS/BRL - R$ 11.32
EOS/CAD - C$ 3.56
EOS/CHF - Fr. 2.67
EOS/CNY - CN¥ 19.05
EOS/CZK - Kč 62.21
EOS/DKK - kr. 18.19
EOS/EUR - € 2.43
EOS/GBP - £ 2.05
EOS/HKD - HK$ 21.17
EOS/HRK - kn 18.12
EOS/HUF - Ft 805.36
EOS/IDR - Rp 38,022
EOS/ILS - ₪ 9.37
EOS/INR - ₹ 192.65
EOS/JPY - ¥ 294.08
EOS/KRW - ₩ 3,212.97
EOS/MXN - Mex$ 52.40
EOS/MYR - RM 11.28
EOS/NOK - kr 24.72
EOS/NZD - NZ$ 4.13
EOS/PHP - ₱ 137.49
EOS/PLN - zł 10.41
EOS/RON - lei 11.64
EOS/RUB - ₽ 172.25
EOS/SEK - kr 25.67
EOS/SGD - S$ 3.68
EOS/THB - ฿ 82.13
EOS/TRY - ₺ 15.55
EOS/USD - $ 2.70
EOS/ZAR - R 39.59
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
7
2019-12-06		₽ 172.23₽ 172.28₽ 171.90₽ 172.251.99%
1.53%		 0.00036376₽ 89,436,499,591 
₽ 162,455,194,698 		2.29%
1.24%		  943,115,713 
7
2019-12-05		₽ 168.80₽ 177.26₽ 168.31₽ 172.141.87%
1.34%		 0.00036226₽ 89,654,345,360 
₽ 162,348,191,054 		2.29%
1.24%		  943,109,086 
7
2019-12-04		₽ 172.90₽ 174.90₽ 166.33₽ 169.39-1.35%
-1.47%		 0.00036513₽ 126,826,445,725 
₽ 159,725,948,507 		2.83%
1.25%		  942,969,705 
7
2019-12-03		₽ 172.24₽ 175.67₽ 169.66₽ 173.590.39%
3.17%		 0.00037011₽ 89,332,848,950 
₽ 163,667,863,052 		2.74%
1.26%		  942,830,355 
7
2019-12-02		₽ 178.15₽ 179.91₽ 171.03₽ 172.36-3.25%
4.2%		 0.00036714₽ 105,366,122,443 
₽ 162,485,345,638 		2.81%
1.19%		  942,691,015 
7
2019-12-01		₽ 177.25₽ 181.63₽ 172.17₽ 178.580.91%
12.75%		 0.00037455₽ 115,088,869,728 
₽ 168,324,354,965 		2.90%
1.27%		  942,551,697 
7
2019-11-30		₽ 179.90₽ 182.19₽ 176.37₽ 177.34-1.34%
2.26%		 0.00036464₽ 98,725,063,265 
₽ 167,123,361,884 		2.68%
1.24%		  942,412,384 
7
2019-11-29		₽ 169.51₽ 180.26₽ 169.51₽ 179.645.56%
6%		 0.00035996₽ 121,942,972,327 
₽ 169,270,635,165 		2.89%
1.23%		  942,273,096 
7
2019-11-28		₽ 173.42₽ 173.42₽ 168.22₽ 168.91-2.27%
-6.53%		 0.00035351₽ 96,644,165,557 
₽ 159,132,614,170 		2.39%
1.20%		  942,133,827 
7
2019-11-27		₽ 168.35₽ 173.83₽ 161.89₽ 172.652.70169%
-12.9488%		 0.000357563₽ 144,581,568,655 
₽ 162,636,764,576 		2.84%
1.22%		  941,994,578 
7
2019-11-26		₽ 162.23₽ 169.47₽ 162.06₽ 168.523.16%
-16.19%		 0.00036536₽ 121,347,840,199 
₽ 158,718,339,622 		2.77%
1.23%		  941,858,710 
7
2019-11-25		₽ 156.66₽ 166.21₽ 151.59₽ 162.592.74%
-21.22%		 0.0003567₽ 209,836,389,226 
₽ 153,109,601,457 		2.78%
1.21%		  941,719,511 
8
2019-11-24		₽ 173.87₽ 173.92₽ 158.23₽ 158.79-8.21%
-27.53%		 0.00035249₽ 184,412,656,830 
₽ 149,514,703,208 		3.45%
1.19%		  941,580,899 
7
2019-11-23		₽ 168.08₽ 174.00₽ 165.64₽ 173.593.67%
-19.79%		 0.00036883₽ 128,681,528,933 
₽ 163,421,164,684 		2.80%
1.24%		  941,441,544 
7
2019-11-22		₽ 180.61₽ 182.05₽ 160.41₽ 168.20-6.89%
-21.36%		 0.00036074₽ 230,115,286,016 
₽ 158,322,740,810 		3.29%
1.22%		  941,302,202 
7
2019-11-21		₽ 197.17₽ 198.27₽ 177.54₽ 179.76-8.83%
-17.26%		 0.00036971₽ 161,603,262,183 
₽ 169,184,524,546 		3.33%
1.25%		  941,162,875 
7
2019-11-20		₽ 201.15₽ 202.79₽ 197.04₽ 197.96-1.68%
-10.56%		 0.0003815₽ 125,373,010,477 
₽ 186,282,398,096 		2.90%
1.30%		  941,023,745 
7
2019-11-19		₽ 206.27₽ 208.95₽ 196.35₽ 200.96-2.79%
-9.34%		 0.0003837₽ 147,390,615,692 
₽ 189,076,301,492 		3.25%
1.29%		  940,881,823 
7
2019-11-18		₽ 218.52₽ 220.70₽ 200.99₽ 205.70-6.16%
-7.36%		 0.00038802₽ 144,174,644,829 
₽ 193,510,984,417 		3.12%
1.31%		  940,742,275 
7
2019-11-17		₽ 217.02₽ 221.11₽ 214.61₽ 217.910.5%
-4.76%		 0.00039909₽ 100,242,528,118 
₽ 204,966,034,966 		2.49%
1.34%		  940,603,119 
7
2019-11-16		₽ 212.88₽ 217.38₽ 212.54₽ 217.121.78%
-2.19%		 0.00039869₽ 93,543,865,880 
₽ 204,194,124,370 		2.58%
1.34%		  940,464,072 
8
2019-11-15		₽ 218.02₽ 221.58₽ 212.50₽ 213.13-2.26%
-2.89%		 0.00039429₽ 131,327,581,827 
₽ 200,410,952,647 		2.76%
1.33%		  940,325,047 
8
2019-11-14		₽ 222.54₽ 222.87₽ 217.09₽ 218.78-1.53%
-2.41%		 0.00039277₽ 110,534,921,239 
₽ 205,693,491,209 		2.60%
1.32%		  940,187,996 
8
2019-11-13		₽ 223.91₽ 224.86₽ 221.97₽ 223.940.3%
-2.94%		 0.00039513₽ 117,266,999,621 
₽ 210,512,057,101 		2.95%
1.33%		  940,048,881 
7
2019-11-12		₽ 221.57₽ 226.23₽ 220.37₽ 223.430.4%
-4.21%		 0.00039452₽ 154,417,482,380 
₽ 210,008,479,522 		3.42%
1.33%		  939,908,085 
7
2019-11-11		₽ 229.43₽ 230.23₽ 220.25₽ 220.90-3.91%
0.1%		 0.00039445₽ 130,682,682,118 
₽ 207,593,074,983 		2.94%
1.33%		  939,769,127 
7
2019-11-10		₽ 222.64₽ 230.42₽ 222.13₽ 228.842.88%
9.55%		 0.00039597₽ 153,188,439,757 
₽ 215,021,537,261 		3.28%
1.34%		  939,630,194 
7
2019-11-09		₽ 218.18₽ 223.10₽ 218.10₽ 222.451.32%
4.66%		 0.00039599₽ 123,614,639,262 
₽ 208,985,405,247 		3.14%
1.34%		  939,491,280 
7
2019-11-08		₽ 223.02₽ 226.04₽ 216.14₽ 218.53-2.14%
2.07%		 0.00038844₽ 163,424,409,923 
₽ 205,276,000,418 		3.10%
1.32%		  939,352,384 
7
2019-11-07		₽ 230.21₽ 230.78₽ 219.96₽ 222.43-3.16%
7.42%		 0.00037783₽ 149,427,441,429 
₽ 208,909,318,136 		2.94%
1.29%		  939,213,521 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s