CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,227,207,586,397 ||| Объем за 24 часа: ₽ 14,989,659,366,732 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
24 EOS (EOS) 276.54
$3.72
2.14464%
1.34003%
 0.0000771322₽ 137,870,606,676 
₽ 263,013,469,474 
0.92%
0.23%
 951,094,691 
1,027,595,103 
$189.73
$204.99
EOS EOS =
RUB

EOS/AUD - A$ 4.84
EOS/BGN - 6.10 лв.
EOS/BRL - R$ 21.17
EOS/CAD - C$ 4.71
EOS/CHF - Fr. 3.46
EOS/CNY - CN¥ 24.17
EOS/CZK - 82.17
EOS/DKK - kr. 23.22
EOS/EUR - 3.12
EOS/GBP - £ 2.69
EOS/HKD - HK$ 28.88
EOS/HRK - kn 23.64
EOS/HUF - Ft 1,146.85
EOS/IDR - Rp 53,560
EOS/ILS - 12.40
EOS/INR - 272.21
EOS/JPY - ¥ 403.23
EOS/KRW - 4,196.58
EOS/MXN - Mex$ 79.29
EOS/MYR - RM 15.15
EOS/NOK - kr 31.77
EOS/NZD - NZ$ 5.19
EOS/PHP - 180.84
EOS/PLN - 14.33
EOS/RON - lei 15.24
EOS/RUB - 276.54
EOS/SEK - kr 31.72
EOS/SGD - S$ 4.99
EOS/THB - ฿ 113.64
EOS/TRY - 28.04
EOS/USD - $ 3.72
EOS/ZAR - R 57.15
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
24
2021-03-06
275.91 280.19 274.27 276.542.14464%
1.34003%
 0.0000771322₽ 137,870,606,676 
₽ 263,013,469,474 
0.92%
0.23%
 951,094,691 
24
2021-03-05
277.47 278.25 266.10 275.34-1.16717%
5.81537%
 0.0000757134₽ 154,367,078,014 
₽ 261,873,525,053 
0.89%
0.23%
 951,080,361 
23
2021-03-04
285.15 292.41 272.76 279.75-2.72209%
-1.90352%
 0.0000772343₽ 189,894,706,979 
₽ 266,057,620,038 
0.94%
0.23%
 951,052,055 
23
2021-03-03
270.92 298.63 270.92 284.927.15191%
0.270849%
 0.000075967₽ 198,972,787,187 
₽ 270,969,611,098 
1.05%
0.23%
 951,023,750 
23
2021-03-02
273.64 281.44 264.65 270.910.129619%
-3.42043%
 0.0000758214₽ 161,709,509,555 
₽ 257,630,091,457 
0.89%
0.23%
 950,995,445 
22
2021-03-01
259.32 277.92 258.59 276.726.36478%
-21.2701%
 0.0000747224₽ 140,462,324,660 
₽ 263,153,409,455 
0.74%
0.22%
 950,967,141 
22
2021-02-28
272.32 276.08 246.30 258.67-7.26378%
-31.919%
 0.0000767618₽ 187,805,571,729 
₽ 245,983,570,365 
0.91%
0.23%
 950,938,924 
21
2021-02-27
265.20 286.03 265.20 274.815.19836%
-22.8533%
 0.0000795498₽ 169,720,142,652 
₽ 261,321,945,761 
0.90%
0.24%
 950,910,817 
22
2021-02-26
269.12 280.77 256.13 264.23-6.64871%
-31.4755%
 0.0000766123₽ 226,709,692,930 
₽ 251,253,087,433 
0.33%
0.23%
 950,882,635 
22
2021-02-25
289.34 303.51 272.24 272.24-4.82633%
-25.0765%
 0.0000773636₽ 218,972,670,687 
₽ 258,858,474,333 
1.05%
0.23%
 950,854,452 
21
2021-02-24
282.38 302.03 273.29 286.032.42248%
-18.1948%
 0.0000783594₽ 276,095,239,809 
₽ 271,969,282,367 
1.11%
0.24%
 950,826,730 
22
2021-02-23
345.80 347.75 244.98 282.80-19.0456%
-16.9536%
 0.0000786497₽ 472,805,392,444 
₽ 268,888,171,210 
1.23%
0.24%
 950,798,249 
19
2021-02-22
380.01 390.58 314.18 349.87-7.39422%
-1.69212%
 0.0000870922₽ 446,679,716,664 
₽ 332,644,757,646 
1.31%
0.26%
 950,770,765 
18
2021-02-21
354.28 394.14 354.28 380.328.26762%
-1.15158%
 0.0000892088₽ 291,505,237,026 
₽ 361,589,657,657 
1.37%
0.27%
 950,742,467 
17
2021-02-20
389.19 401.30 342.33 360.74-5.75646%
-8.65451%
 0.0000868018₽ 329,066,618,931 
₽ 342,962,228,609 
1.17%
0.26%
 950,714,366 
18
2021-02-19
359.26 395.58 346.53 388.387.64165%
10.2518%
 0.0000940538₽ 323,364,997,827 
₽ 369,232,018,796 
1.33%
0.28%
 950,686,070 
19
2021-02-18
359.78 367.82 349.30 356.941.54344%
7.06661%
 0.0000935117₽ 221,824,256,768 
₽ 339,323,139,280 
1.10%
0.28%
 950,657,775 
19
2021-02-17
343.23 359.40 327.65 356.715.24074%
17.3671%
 0.0000928051₽ 422,879,001,942 
₽ 339,096,884,638 
1.53%
0.28%
 950,629,574 
19
2021-02-16
344.25 362.52 329.10 341.88-3.01044%
10.5194%
 0.0000944991₽ 534,527,560,777 
₽ 324,990,284,833 
1.94%
0.29%
 950,602,948 
18
2021-02-15
373.94 383.45 313.15 343.33-9.8044%
32.3357%
 0.0000975099₽ 598,716,033,005 
₽ 326,358,460,765 
1.90%
0.29%
 950,573,704 
18
2021-02-14
404.78 409.28 365.05 377.47-3.80958%
48.3543%
 0.000105055₽ 569,205,483,445 
₽ 358,801,412,103 
2.05%
0.32%
 950,545,338 
17
2021-02-13
352.81 401.28 337.51 400.7414.2996%
68.4488%
 0.000115599₽ 709,463,092,699 
₽ 380,910,418,703 
2.34%
0.34%
 950,517,191 
17
2021-02-12
337.86 354.88 315.17 349.074.88475%
42.4693%
 0.0000997227₽ 529,702,559,991 
₽ 331,788,967,243 
1.81%
0.30%
 950,488,921 
17
2021-02-11
304.24 340.73 297.19 336.5910.7873%
49.9279%
 0.0000955563₽ 540,001,378,052 
₽ 319,914,958,459 
1.88%
0.29%
 950,461,123 
19
2021-02-10
308.02 328.55 279.09 304.87-2.37565%
34.8272%
 0.0000918514₽ 627,734,037,639 
₽ 289,762,121,818 
1.89%
0.28%
 950,432,619 
18
2021-02-09
264.62 314.87 258.33 304.6916.7006%
36.6301%
 0.0000886191₽ 522,001,830,951 
₽ 289,576,613,580 
1.71%
0.27%
 950,404,508 
18
2021-02-08
254.91 265.87 249.95 265.624.16602%
18.5782%
 0.0000777732₽ 397,760,806,249 
₽ 252,442,061,393 
1.28%
0.24%
 950,376,418 
18
2021-02-07
238.98 262.79 228.42 257.236.70318%
18.7129%
 0.0000885853₽ 445,521,520,275 
₽ 244,461,666,932 
1.76%
0.27%
 950,348,329 
18
2021-02-06
247.19 247.19 235.00 239.75-3.83288%
9.75447%
 0.0000818552₽ 224,411,458,276 
₽ 227,841,890,085 
0.92%
0.25%
 950,321,950 
18
2021-02-05
225.55 250.95 225.51 246.888.63228%
21.0764%
 0.000087172₽ 275,010,144,155 
₽ 234,608,402,719 
1.19%
0.26%
 950,293,881