CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,117,018,123,537 ||| Объем за 24 часа: ₽ 3,273,585,074,495 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
8 EOS (EOS) 183.64
$2.88
-0.16%
-7.39%
 0.00036105₽ 90,366,141,866 
₽ 172,001,440,188 
2.76%
1.22%
 936,619,201 
1,033,319,212 
$149.76
$165.22
EOS EOS =
RUB

EOS/AUD - A$ 4.20
EOS/BGN - 5.04 лв.
EOS/BRL - R$ 11.84
EOS/CAD - C$ 3.78
EOS/CHF - Fr. 2.83
EOS/CNY - CN¥ 20.38
EOS/CZK - 66.08
EOS/DKK - kr. 19.25
EOS/EUR - 2.58
EOS/GBP - £ 2.22
EOS/HKD - HK$ 22.58
EOS/HRK - kn 19.17
EOS/HUF - Ft 853.87
EOS/IDR - Rp 40,664
EOS/ILS - 10.20
EOS/INR - 204.63
EOS/JPY - ¥ 312.04
EOS/KRW - 3,393.31
EOS/MXN - Mex$ 54.99
EOS/MYR - RM 12.05
EOS/NOK - kr 27.01
EOS/NZD - NZ$ 4.51
EOS/PHP - 147.52
EOS/PLN - 11.04
EOS/RON - lei 12.26
EOS/RUB - 183.64
EOS/SEK - kr 27.79
EOS/SGD - S$ 3.93
EOS/THB - ฿ 87.21
EOS/TRY - 16.67
EOS/USD - $ 2.88
EOS/ZAR - R 42.54
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
8
2019-10-20
183.88 184.09 182.42 183.64-0.16%
-7.39%
 0.00036105₽ 90,366,141,866 
₽ 172,001,440,188 
2.76%
1.22%
 936,619,201 
8
2019-10-19
184.28 186.03 182.41 183.74-0.38%
-6.96%
 0.00036057₽ 90,477,431,350 
₽ 172,088,010,719 
2.81%
1.21%
 936,582,118 
8
2019-10-18
189.11 189.21 178.22 184.21-2.41%
-8.53%
 0.00036218₽ 111,172,011,280 
₽ 172,502,222,957 
3.09%
1.22%
 936,443,531 
8
2019-10-17
189.04 190.23 186.73 190.070.83%
-6.87%
 0.00036616₽ 92,235,419,068 
₽ 177,962,928,669 
2.76%
1.23%
 936,304,963 
8
2019-10-16
191.77 192.67 185.55 189.24-1.22%
-8.51%
 0.00036601₽ 96,366,366,175 
₽ 177,159,403,753 
2.58%
1.24%
 936,166,414 
8
2019-10-15
203.77 203.86 188.74 192.33-5.28%
-5.41%
 0.00036441₽ 105,755,205,891 
₽ 180,026,820,174 
2.92%
1.23%
 936,027,883 
7
2019-10-14
200.71 204.10 200.31 203.491.29%
-0.87%
 0.00037816₽ 89,276,303,119 
₽ 190,448,196,726 
2.62%
1.28%
 935,890,594 
7
2019-10-13
197.87 201.58 197.51 200.511.01%
5.92%
 0.0003759₽ 85,083,418,380 
₽ 187,624,724,989 
2.75%
1.28%
 935,751,995 
7
2019-10-12
201.64 205.25 196.52 198.09-2.04%
3.59%
 0.00037007₽ 80,819,275,409 
₽ 185,338,344,763 
2.48%
1.26%
 935,613,418 
7
2019-10-11
202.84 206.35 200.02 201.96-0.45%
3.93%
 0.0003788₽ 99,570,054,475 
₽ 188,932,763,093 
2.38%
1.29%
 935,474,859 
7
2019-10-10
209.54 209.61 198.99 203.82-2.39%
8.28%
 0.00036846₽ 103,568,046,667 
₽ 190,638,226,494 
2.63%
1.26%
 935,336,323 
7
2019-10-09
206.23 212.34 203.88 211.062.39%
8.45%
 0.00037819₽ 113,439,488,332 
₽ 197,384,692,201 
2.62%
1.28%
 935,197,794 
7
2019-10-08
208.45 210.49 204.70 207.11-0.52%
7.89%
 0.0003853₽ 88,128,537,090 
₽ 193,662,985,072 
2.47%
1.31%
 935,059,291 
7
2019-10-07
191.80 210.07 190.75 207.858.59%
7.02%
 0.00038801₽ 122,224,036,436 
₽ 194,327,714,329 
3.01%
1.32%
 934,920,806 
7
2019-10-06
193.20 193.93 188.25 190.87-1.22%
6.02%
 0.00036956₽ 76,460,940,409 
₽ 178,422,272,014 
2.58%
1.26%
 934,782,341 
7
2019-10-05
195.40 195.40 190.01 193.60-0.87%
4.58%
 0.00036776₽ 74,281,779,580 
₽ 180,946,653,410 
2.69%
1.26%
 934,643,893 
7
2019-10-04
189.69 198.53 188.49 195.513.09%
6.08%
 0.00036779₽ 84,312,974,628 
₽ 182,702,659,041 
2.82%
1.26%
 934,505,464 
7
2019-10-03
196.19 196.51 187.00 191.34-2.13%
5.16%
 0.00035538₽ 79,134,525,079 
₽ 178,785,725,512 
2.57%
1.23%
 934,367,063 
7
2019-10-02
193.17 198.10 190.24 197.082.05%
4.74%
 0.00036037₽ 83,669,075,736 
₽ 184,119,964,957 
2.77%
1.24%
 934,228,774 
7
2019-10-01
193.11 201.24 189.75 192.870.1%
1.54%
 0.00035473₽ 113,532,030,095 
₽ 180,162,932,012 
3.16%
1.22%
 934,091,367 
7
2019-09-30
181.46 193.49 178.28 192.105.67%
-20.95%
 0.00035712₽ 114,866,791,874 
₽ 179,412,036,451 
2.97%
1.23%
 933,952,346 
7
2019-09-29
184.68 185.13 176.88 180.93-2.21%
-26.43%
 0.00034539₽ 77,666,663,215 
₽ 168,951,002,946 
2.60%
1.20%
 933,814,114 
7
2019-09-28
184.76 187.77 182.36 184.65-0.31%
-28.1%
 0.00034698₽ 77,901,278,511 
₽ 172,405,481,496 
2.44%
1.20%
 933,675,899 
7
2019-09-27
182.16 187.07 177.45 185.261.83%
-27.9%
 0.00034723₽ 105,814,664,466 
₽ 172,948,336,066 
2.83%
1.20%
 933,537,702 
7
2019-09-26
187.13 187.13 171.85 181.39-2.58%
-28.58%
 0.00034729₽ 128,971,055,602 
₽ 169,306,249,050 
3.08%
1.20%
 933,399,524 
7
2019-09-25
181.41 190.67 177.84 186.850.36%
-28.22%
 0.0003433₽ 167,524,989,200 
₽ 174,377,344,299 
3.38%
1.20%
 933,261,366 
7
2019-09-24
236.65 238.08 167.75 182.77-23%
-30.95%
 0.00033235₽ 240,067,066,575 
₽ 170,550,059,021 
4.19%
1.17%
 933,124,467 
7
2019-09-23
245.01 246.15 236.13 236.13-3.36%
-9%
 0.00037997₽ 111,376,875,293 
₽ 220,304,966,566 
3.16%
1.32%
 932,986,428 
7
2019-09-22
256.94 256.94 241.09 245.58-4.23%
-5.86%
 0.00038087₽ 103,563,609,981 
₽ 229,084,258,995 
3.23%
1.33%
 932,847,190 
7
2019-09-21
256.64 259.95 255.14 257.571.06%
0.04%
 0.00040126₽ 107,202,280,621 
₽ 240,240,227,816 
3.30%
1.38%
 932,709,104