CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,899,969,461,905 ||| Объем за 24 часа: ₽ 11,246,175,879,323 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
99 Nervos Network (CKB)₽ 1.62
$0.02		-3.10%
-12.73%		 0.000000274724₽ 7,463,685,766 
₽ 71,388,513,020 		0.07%
0.03% 		 44,036,834,208 
44,719,592,279 		$39.29
$39.90
CKB Nervos Network =
RUB

CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.41
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.12
CKB/HUF - Ft 6.43
CKB/IDR - Rp 285
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.46
CKB/JPY - ¥ 2.73
CKB/KRW - ₩ 24.17
CKB/MXN - Mex$ 0.30
CKB/MYR - RM 0.08
CKB/NOK - kr 0.19
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.02
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.62
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.65
CKB/TRY - ₺ 0.57
CKB/USD - $ 0.02
CKB/ZAR - R 0.33
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
99
2024-04-26		₽ 1.65₽ 1.79₽ 1.59₽ 1.62-3.10%
-12.73%		 0.000000274724₽ 7,463,685,766 
₽ 71,388,513,020 		0.07%
0.03%		  44,036,834,208 
99
2024-04-25		₽ 1.75₽ 1.75₽ 1.59₽ 1.67-4.70%
-10.74%		 0.000000277618₽ 6,269,070,866 
₽ 73,439,326,580 		0.04%
0.03%		  44,030,618,289 
98
2024-04-24		₽ 1.78₽ 2.02₽ 1.74₽ 1.76-0.69%
-11.17%		 0.00000029218₽ 9,553,734,385 
₽ 77,544,521,945 		0.06%
0.03%		  44,024,363,619 
98
2024-04-23		₽ 1.87₽ 1.93₽ 1.72₽ 1.76-5.78%
-15.39%		 0.000000284874₽ 5,566,675,960 
₽ 77,462,681,581 		0.05%
0.03%		  44,017,825,257 
98
2024-04-22		₽ 1.86₽ 1.97₽ 1.82₽ 1.891.34%
-14.38%		 0.000000300306₽ 6,609,614,820 
₽ 82,974,584,916 		0.05%
0.03%		  44,010,362,167 
98
2024-04-21		₽ 2.09₽ 2.16₽ 1.84₽ 1.86-10.72%
-24.16%		 0.000000305082₽ 6,762,769,156 
₽ 81,878,142,394 		0.07%
0.03%		  44,004,158,152 
91
2024-04-20		₽ 1.85₽ 2.11₽ 1.80₽ 2.0812.21%
-6.52%		 0.000000341892₽ 6,540,000,375 
₽ 91,675,046,678 		0.06%
0.04%		  43,997,670,689 
96
2024-04-19		₽ 1.89₽ 1.93₽ 1.71₽ 1.86-1.40%
-26.14%		 0.000000309087₽ 7,598,047,126 
₽ 81,907,338,062 		0.04%
0.03%		  43,991,406,771 
94
2024-04-18		₽ 1.99₽ 2.03₽ 1.75₽ 1.89-5.16%
-30.05%		 0.000000316077₽ 8,616,837,895 
₽ 83,058,315,319 		0.06%
0.04%		  43,985,099,058 
83
2024-04-17		₽ 2.10₽ 2.12₽ 1.92₽ 1.99-5.41%
-34.52%		 0.000000344783₽ 5,897,389,537 
₽ 87,557,615,632 		0.03%
0.04%		  43,978,810,599 
82
2024-04-16		₽ 2.19₽ 2.20₽ 1.93₽ 2.09-4.66%
-29.47%		 0.000000350693₽ 9,541,498,911 
₽ 91,744,724,322 		0.05%
0.04%		  43,972,633,665 
78
2024-04-15		₽ 2.43₽ 2.63₽ 2.16₽ 2.19-10.20%
-26.51%		 0.00000036936₽ 10,993,608,660 
₽ 96,218,897,100 		0.05%
0.04%		  43,966,121,065 
75
2024-04-14		₽ 2.21₽ 2.47₽ 2.05₽ 2.4410.04%
-5.25%		 0.000000397189₽ 13,767,804,409 
₽ 107,182,942,733 		0.06%
0.05%		  43,956,425,647 
75
2024-04-13		₽ 2.48₽ 2.65₽ 1.90₽ 2.22-11.24%
-5.16%		 0.000000369114₽ 22,842,167,272 
₽ 97,360,224,893 		0.08%
0.04%		  43,950,102,868 
74
2024-04-12		₽ 2.66₽ 3.10₽ 2.36₽ 2.48-6.72%
41.99%		 0.000000397705₽ 30,563,601,724 
₽ 109,178,773,758 		0.13%
0.04%		  43,943,961,555 
86
2024-04-11		₽ 3.00₽ 3.06₽ 2.59₽ 2.66-11.17%
48.59%		 0.000000408959₽ 18,437,953,166 
₽ 117,027,704,482 		0.13%
0.05%		  43,937,632,950 
76
2024-04-10		₽ 2.93₽ 3.50₽ 2.93₽ 3.001.88%
91.22%		 0.000000457955₽ 37,007,583,114 
₽ 131,793,252,066 		0.21%
0.05%		  43,931,328,312 
80
2024-04-09		₽ 3.00₽ 3.10₽ 2.80₽ 2.94-0.60%
91.06%		 0.000000458221₽ 22,011,440,050 
₽ 128,981,859,889 		0.12%
0.05%		  43,923,070,601 
86
2024-04-08		₽ 2.55₽ 3.14₽ 2.45₽ 2.9515.89%
69.81%		 0.000000445415₽ 29,158,299,171 
₽ 129,744,660,404 		0.17%
0.05%		  43,916,705,543 
88
2024-04-07		₽ 2.32₽ 2.97₽ 2.27₽ 2.5510.04%
36.03%		 0.000000397379₽ 28,391,736,972 
₽ 112,105,663,024 		0.25%
0.04%		  43,909,937,148 
93
2024-04-06		₽ 1.75₽ 2.40₽ 1.74₽ 2.3233.04%
31.79%		 0.000000363327₽ 23,589,599,496 
₽ 101,864,559,758 		0.21%
0.04%		  43,903,141,050 
112
2024-04-05		₽ 1.78₽ 1.78₽ 1.60₽ 1.73-1.65%
-2.21%		 0.000000277422₽ 3,925,237,313 
₽ 76,128,640,719 		0.02%
0.03%		  43,893,906,818 
112
2024-04-04		₽ 1.56₽ 1.81₽ 1.56₽ 1.7411.41%
-5.99%		 0.00000027722₽ 5,618,201,552 
₽ 76,446,615,359 		0.03%
0.03%		  43,888,444,828 
121
2024-04-03		₽ 1.53₽ 1.62₽ 1.53₽ 1.54-0.05%
-15.82%		 0.000000253392₽ 3,618,969,478 
₽ 67,491,987,058 		0.02%
0.03%		  43,881,382,163 
117
2024-04-02		₽ 1.73₽ 1.73₽ 1.54₽ 1.54-11.38%
-19.60%		 0.00000025327₽ 3,760,543,491 
₽ 67,379,732,460 		0.02%
0.03%		  43,874,703,598 
115
2024-04-01		₽ 1.88₽ 1.88₽ 1.70₽ 1.74-7.57%
-15.10%		 0.000000269359₽ 3,821,098,403 
₽ 76,341,735,946 		0.02%
0.03%		  43,869,169,616 
113
2024-03-31		₽ 1.77₽ 1.99₽ 1.77₽ 1.887.56%
-9.68%		 0.000000286548₽ 4,855,558,260 
₽ 82,573,798,791 		0.04%
0.03%		  43,862,900,227 
114
2024-03-30		₽ 1.79₽ 1.80₽ 1.75₽ 1.75-2.15%
-7.43%		 0.000000271021₽ 1,570,443,835 
₽ 76,753,987,361 		0.01%
0.03%		  43,854,540,330 
114
2024-03-29		₽ 1.84₽ 1.84₽ 1.74₽ 1.79-3.51%
-3.66%		 0.000000276888₽ 2,515,371,623 
₽ 78,371,164,362 		0.02%
0.03%		  43,848,107,611 
114
2024-03-28		₽ 1.84₽ 1.86₽ 1.83₽ 1.850.03%
-1.53%		 0.000000282348₽ 2,024,873,153 
₽ 81,104,921,140 		0.01%
0.03%		  43,841,497,422 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s