Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 178,173,854,319,592 ||| Объем за 24 часа: ₽ 24,911,891,409,350 ||| Количество валют: 1079
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 45  46 | 2021-04-07 44 | 2021-04-08 | +2 47 | 2021-04-09 | -3 49 | 2021-04-10 | -2 47 | 2021-04-11 | +2 44 | 2021-04-12 | +3 45 | 2021-04-13 | -1 +1 | Chiliz (CHZ) | ₽ 40.90 $0.53 | 9.97585% 15.3054% | 0.00000846648 | ₽ 177,464,432,301 ₽ 228,472,251,393 | 0.71% 0.13% | 5,586,355,378 8,888,888,888  | $158.45 $252.13 | |
CHZ/AUD - A$ 0.70 CHZ/BGN - 0.87 лв. CHZ/BRL - R$ 3.04 CHZ/CAD - C$ 0.67 CHZ/CHF - Fr. 0.49 CHZ/CNY - CN¥ 3.47 CHZ/CZK - Kč 11.59 CHZ/DKK - kr. 3.31
CHZ/EUR - € 0.45 CHZ/GBP - £ 0.39 CHZ/HKD - HK$ 4.12 CHZ/HRK - kn 3.37 CHZ/HUF - Ft 159.61 CHZ/IDR - Rp 7,763 CHZ/ILS - ₪ 1.75 CHZ/INR - ₹ 39.94
CHZ/JPY - ¥ 57.93 CHZ/KRW - ₩ 595.23 CHZ/MXN - Mex$ 10.66 CHZ/MYR - RM 2.19 CHZ/NOK - kr 4.51 CHZ/NZD - NZ$ 0.75 CHZ/PHP - ₱ 25.73 CHZ/PLN - zł 2.03
CHZ/RON - lei 2.19 CHZ/RUB - ₽ 40.90 CHZ/SEK - kr 4.54 CHZ/SGD - S$ 0.71 CHZ/THB - ฿ 16.72 CHZ/TRY - ₺ 4.32 CHZ/USD - $ 0.53 CHZ/ZAR - R 7.71
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 45 2021-04-13 | ₽ 42.74 | ₽ 44.10 | ₽ 39.34 | ₽ 40.90 | 9.97585% 15.3054% | 0.00000846648 | ₽ 177,464,432,301 ₽ 228,472,251,393 | 0.71% 0.13% | 5,586,355,378 | 44 2021-04-12 | ₽ 35.93 | ₽ 44.78 | ₽ 35.57 | ₽ 44.14 | 22.3812% 22.9321% | 0.00000952238 | ₽ 143,259,978,874 ₽ 246,585,699,534 | 0.62% 0.14% | 5,586,355,378 | 47 2021-04-11 | ₽ 35.44 | ₽ 36.88 | ₽ 33.98 | ₽ 36.09 | 1.38246% -7.87373% | 0.00000774283 | ₽ 42,129,427,455 ₽ 201,625,067,904 | 0.19% 0.12% | 5,586,355,378 | 49 2021-04-10 | ₽ 36.99 | ₽ 37.14 | ₽ 34.62 | ₽ 35.54 | -3.77439% -2.24368% | 0.00000767558 | ₽ 28,247,794,926 ₽ 198,537,657,361 | 0.12% 0.12% | 5,586,355,378 | 47 2021-04-09 | ₽ 37.77 | ₽ 38.90 | ₽ 36.55 | ₽ 37.17 | -0.927054% -4.86574% | 0.00000823714 | ₽ 48,750,315,916 ₽ 207,643,803,661 | 0.26% 0.12% | 5,586,355,378 | 44 2021-04-08 | ₽ 34.41 | ₽ 40.42 | ₽ 33.69 | ₽ 37.95 | 8.06962% -1.73969% | 0.00000846994 | ₽ 122,209,382,617 ₽ 211,994,786,356 | 0.56% 0.13% | 5,586,361,319 | 46 2021-04-07 | ₽ 34.32 | ₽ 37.34 | ₽ 29.76 | ₽ 34.88 | -0.0138172% -9.07933% | 0.00000803899 | ₽ 114,645,265,234 ₽ 194,850,556,187 | 0.34% 0.12% | 5,586,361,319 | 47 2021-04-06 | ₽ 35.58 | ₽ 36.25 | ₽ 33.26 | ₽ 34.80 | -2.91115% -14.8995% | 0.00000773848 | ₽ 52,322,490,859 ₽ 194,427,252,443 | 0.16% 0.12% | 5,586,361,319 | 45 2021-04-05 | ₽ 39.05 | ₽ 39.05 | ₽ 35.06 | ₽ 35.27 | -8.41392% -12.7506% | 0.00000784337 | ₽ 62,222,566,571 ₽ 197,040,639,994 | 0.22% 0.12% | 5,586,361,319 | 43 2021-04-04 | ₽ 35.30 | ₽ 41.88 | ₽ 35.30 | ₽ 38.44 | 7.3193% -6.24902% | 0.00000855812 | ₽ 117,756,176,323 ₽ 214,753,731,064 | 0.54% 0.13% | 5,586,361,319 | 43 2021-04-03 | ₽ 38.61 | ₽ 39.57 | ₽ 35.16 | ₽ 35.53 | -7.86826% -11.428% | 0.00000806413 | ₽ 62,319,522,949 ₽ 198,486,048,972 | 0.25% 0.13% | 5,586,361,319 | 44 2021-04-02 | ₽ 38.37 | ₽ 40.77 | ₽ 37.93 | ₽ 38.71 | 0.738523% -0.654612% | 0.00000852727 | ₽ 60,679,977,103 ₽ 216,254,505,442 | 0.25% 0.13% | 5,586,361,319 | 42 2021-04-01 | ₽ 38.74 | ₽ 39.00 | ₽ 38.04 | ₽ 38.27 | 0.894923% 2.92622% | 0.0000084879 | ₽ 38,617,533,404 ₽ 213,781,251,229 | 0.16% 0.14% | 5,586,361,319 | 43 2021-03-31 | ₽ 40.21 | ₽ 40.21 | ₽ 37.60 | ₽ 38.37 | -4.26495% 3.28544% | 0.00000860393 | ₽ 60,787,989,389 ₽ 214,342,718,093 | 0.25% 0.14% | 5,586,361,319 | 42 2021-03-30 | ₽ 40.35 | ₽ 41.30 | ₽ 39.78 | ₽ 40.23 | 0.218329% 2.29889% | 0.0000089941 | ₽ 56,900,302,624 ₽ 224,749,309,764 | 0.31% 0.15% | 5,586,362,218 | 40 2021-03-29 | ₽ 40.78 | ₽ 41.05 | ₽ 39.69 | ₽ 40.32 | -0.722004% 2.74457% | 0.00000921424 | ₽ 43,749,819,978 ₽ 225,234,938,345 | 0.25% 0.16% | 5,586,362,218 | 39 2021-03-28 | ₽ 40.23 | ₽ 42.32 | ₽ 39.01 | ₽ 41.04 | 2.89194% -3.27504% | 0.00000964716 | ₽ 75,664,273,477 ₽ 229,273,590,092 | 0.48% 0.16% | 5,586,362,218 | 39 2021-03-27 | ₽ 39.38 | ₽ 41.52 | ₽ 37.63 | ₽ 39.83 | 2.79584% -7.10808% | 0.00000934437 | ₽ 60,810,613,943 ₽ 222,477,515,407 | 0.37% 0.16% | 5,586,362,218 | 40 2021-03-26 | ₽ 37.42 | ₽ 40.56 | ₽ 37.02 | ₽ 39.27 | 5.91285% -15.7272% | 0.00000937067 | ₽ 68,997,052,626 ₽ 219,384,552,424 | 0.37% 0.16% | 5,586,362,218 | 39 2021-03-25 | ₽ 37.20 | ₽ 38.59 | ₽ 35.53 | ₽ 37.07 | -0.936146% -25.7085% | 0.0000094081 | ₽ 66,332,444,775 ₽ 207,082,070,806 | 0.31% 0.16% | 5,586,362,218 | 38 2021-03-24 | ₽ 39.42 | ₽ 43.12 | ₽ 37.07 | ₽ 37.80 | -4.64896% -13.4924% | 0.00000933171 | ₽ 91,563,886,732 ₽ 211,142,785,733 | 0.41% 0.16% | 5,586,362,218 | 39 2021-03-23 | ₽ 38.65 | ₽ 40.89 | ₽ 37.01 | ₽ 39.30 | -0.459085% -3.34941% | 0.00000938271 | ₽ 71,900,062,067 ₽ 219,548,949,378 | 0.37% 0.16% | 5,586,362,500 | 39 2021-03-22 | ₽ 41.32 | ₽ 42.15 | ₽ 37.92 | ₽ 38.56 | -7.88933% -15.1709% | 0.0000094341 | ₽ 56,571,839,069 ₽ 215,415,489,750 | 0.30% 0.16% | 5,586,362,500 | 36 2021-03-21 | ₽ 40.18 | ₽ 44.71 | ₽ 40.18 | ₽ 41.13 | -1.19169% -16.9937% | 0.00000963964 | ₽ 91,621,687,967 ₽ 229,745,414,292 | 0.54% 0.17% | 5,586,362,500 | 36 2021-03-20 | ₽ 45.02 | ₽ 46.23 | ₽ 40.50 | ₽ 40.50 | -10.9712% -14.289% | 0.00000933339 | ₽ 97,422,846,393 ₽ 226,260,908,588 | 0.55% 0.16% | 5,586,362,500 | 32 2021-03-19 | ₽ 47.86 | ₽ 52.92 | ₽ 44.08 | ₽ 45.24 | -6.95665% -9.76071% | 0.0000104364 | ₽ 194,891,823,251 ₽ 252,700,280,496 | 1.12% 0.18% | 5,586,362,500 | 31 2021-03-18 | ₽ 42.97 | ₽ 49.99 | ₽ 42.33 | ₽ 47.91 | 13.5229% 77.1867% | 0.0000111379 | ₽ 202,089,098,454 ₽ 267,653,561,108 | 0.15% 0.19% | 5,586,362,500 | 34 2021-03-17 | ₽ 39.11 | ₽ 44.34 | ₽ 35.71 | ₽ 43.39 | 10.8003% 132.379% | 0.0000100213 | ₽ 230,450,782,323 ₽ 240,702,557,548 | 1.13% 0.17% | 5,547,664,720 | 35 2021-03-16 | ₽ 44.13 | ₽ 44.53 | ₽ 35.14 | ₽ 38.15 | -13.8686% 92.7346% | 0.00000926446 | ₽ 188,055,041,098 ₽ 211,623,157,988 | 0.85% 0.16% | 5,547,664,720 | 30 2021-03-15 | ₽ 47.41 | ₽ 49.60 | ₽ 43.39 | ₽ 44.10 | -9.10044% 175.874% | 0.000010859 | ₽ 184,435,251,783 ₽ 244,639,632,236 | 0.84% 0.19% | 5,547,664,720 |
|