Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,246,713,664,821 ||| Объем за 24 часа: ₽ 20,704,624,739,374 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 83 90 | 2024-04-14 89 | 2024-04-15 | +1 85 | 2024-04-16 | +4 80 | 2024-04-17 | +5 82 | 2024-04-18 | -2 84 | 2024-04-19 | -2 83 | 2024-04-20 | +1 +7 | Chiliz (CHZ) | ₽ 10.25 $0.11 | 1.55% -8.47% | 0.00000171137 | ₽ 7,995,975,178 ₽ 91,105,221,090 | 0.04% 0.04% | 8,888,289,967 8,888,888,888  | $49.28 $49.28 | |
CHZ/AUD - A$ 0.17 CHZ/BGN - 0.20 лв. CHZ/BRL - R$ 0.57 CHZ/CAD - C$ 0.15 CHZ/CHF - Fr. 0.10 CHZ/CNY - CN¥ 0.79 CHZ/CZK - Kč 2.59 CHZ/DKK - kr. 0.76
CHZ/EUR - € 0.10 CHZ/GBP - £ 0.09 CHZ/HKD - HK$ 0.85 CHZ/HRK - kn 0.77 CHZ/HUF - Ft 40.38 CHZ/IDR - Rp 1,770 CHZ/ILS - ₪ 0.41 CHZ/INR - ₹ 9.10
CHZ/JPY - ¥ 16.88 CHZ/KRW - ₩ 150.03 CHZ/MXN - Mex$ 1.87 CHZ/MYR - RM 0.52 CHZ/NOK - kr 1.20 CHZ/NZD - NZ$ 0.19 CHZ/PHP - ₱ 6.28 CHZ/PLN - zł 0.44
CHZ/RON - lei 0.51 CHZ/RUB - ₽ 10.25 CHZ/SEK - kr 1.19 CHZ/SGD - S$ 0.15 CHZ/THB - ฿ 4.02 CHZ/TRY - ₺ 3.55 CHZ/USD - $ 0.11 CHZ/ZAR - R 2.11
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 83 2024-04-20 | ₽ 10.21 | ₽ 10.25 | ₽ 10.18 | ₽ 10.25 | 1.55% -8.47% | 0.00000171137 | ₽ 7,995,975,178 ₽ 91,105,221,090 | 0.04% 0.04% | 8,888,289,967 | 84 2024-04-19 | ₽ 10.19 | ₽ 10.41 | ₽ 9.42 | ₽ 10.27 | 0.67% -9.25% | 0.00000170407 | ₽ 8,024,984,552 ₽ 91,238,844,190 | 0.04% 0.04% | 8,888,289,967 | 82 2024-04-18 | ₽ 10.30 | ₽ 10.72 | ₽ 9.91 | ₽ 10.20 | -0.69% -23.66% | 0.00000170673 | ₽ 8,955,391,332 ₽ 90,629,227,476 | 0.06% 0.04% | 8,888,289,967 | 80 2024-04-17 | ₽ 10.14 | ₽ 10.61 | ₽ 9.89 | ₽ 10.27 | 1.23% -25.92% | 0.00000177857 | ₽ 9,928,083,323 ₽ 91,283,677,007 | 0.06% 0.04% | 8,888,289,967 | 85 2024-04-16 | ₽ 9.55 | ₽ 10.16 | ₽ 9.20 | ₽ 10.06 | 5.46% -26.84% | 0.00000169036 | ₽ 7,967,822,897 ₽ 89,385,827,810 | 0.04% 0.04% | 8,888,289,967 | 89 2024-04-15 | ₽ 10.07 | ₽ 10.52 | ₽ 9.44 | ₽ 9.54 | -5.35% -35.34% | 0.00000160943 | ₽ 8,311,945,956 ₽ 84,758,416,502 | 0.04% 0.04% | 8,888,289,967 | 90 2024-04-14 | ₽ 9.22 | ₽ 10.20 | ₽ 8.72 | ₽ 10.08 | 8.97% -27.17% | 0.00000164115 | ₽ 10,445,705,611 ₽ 89,551,417,250 | 0.04% 0.04% | 8,888,289,967 | 89 2024-04-13 | ₽ 11.22 | ₽ 11.22 | ₽ 8.19 | ₽ 9.24 | -17.55% -34.23% | 0.0000015404 | ₽ 14,744,894,201 ₽ 82,170,128,446 | 0.05% 0.04% | 8,888,289,967 | 85 2024-04-12 | ₽ 13.19 | ₽ 13.39 | ₽ 10.20 | ₽ 11.16 | -15.32% -14.71% | 0.00000178662 | ₽ 11,447,965,820 ₽ 99,203,714,981 | 0.05% 0.04% | 8,888,289,967 | 85 2024-04-11 | ₽ 13.68 | ₽ 13.87 | ₽ 13.08 | ₽ 13.18 | -3.65% -1.87% | 0.00000202363 | ₽ 5,576,181,520 ₽ 117,144,557,395 | 0.04% 0.05% | 8,888,289,967 | 85 2024-04-10 | ₽ 13.68 | ₽ 13.84 | ₽ 13.18 | ₽ 13.68 | -0.03% 12.41% | 0.00000208819 | ₽ 7,506,780,585 ₽ 121,586,248,627 | 0.04% 0.05% | 8,888,289,967 | 85 2024-04-09 | ₽ 14.68 | ₽ 15.02 | ₽ 13.61 | ₽ 13.64 | -6.80% 13.20% | 0.00000212905 | ₽ 10,293,948,674 ₽ 121,273,497,372 | 0.06% 0.05% | 8,888,289,967 | 85 2024-04-08 | ₽ 13.72 | ₽ 14.86 | ₽ 13.46 | ₽ 14.63 | 6.61% 13.18% | 0.00000220575 | ₽ 9,241,170,664 ₽ 130,037,994,327 | 0.05% 0.05% | 8,888,289,967 | 83 2024-04-07 | ₽ 13.95 | ₽ 14.22 | ₽ 13.58 | ₽ 13.72 | -1.57% -0.83% | 0.00000213606 | ₽ 7,187,647,123 ₽ 121,980,824,231 | 0.06% 0.05% | 8,888,289,967 | 83 2024-04-06 | ₽ 13.03 | ₽ 14.15 | ₽ 12.95 | ₽ 13.94 | 6.89% 2.64% | 0.0000021834 | ₽ 9,258,310,796 ₽ 123,931,482,357 | 0.08% 0.05% | 8,888,289,967 | 84 2024-04-05 | ₽ 13.39 | ₽ 13.39 | ₽ 12.57 | ₽ 13.03 | -2.58% -7.48% | 0.00000207284 | ₽ 7,497,451,129 ₽ 115,786,157,092 | 0.04% 0.05% | 8,888,289,967 | 84 2024-04-04 | ₽ 12.11 | ₽ 13.38 | ₽ 12.06 | ₽ 13.37 | 10.37% -0.66% | 0.00000210952 | ₽ 12,610,632,927 ₽ 118,830,661,118 | 0.07% 0.05% | 8,888,289,967 | 86 2024-04-03 | ₽ 11.97 | ₽ 12.32 | ₽ 11.66 | ₽ 12.09 | 0.66% -7.21% | 0.0000019816 | ₽ 5,405,652,567 ₽ 107,447,319,075 | 0.03% 0.04% | 8,888,289,967 | 85 2024-04-02 | ₽ 12.84 | ₽ 12.84 | ₽ 11.84 | ₽ 12.01 | -6.81% -11.79% | 0.00000198719 | ₽ 6,242,011,724 ₽ 106,735,241,690 | 0.03% 0.04% | 8,888,289,967 | 87 2024-04-01 | ₽ 13.86 | ₽ 13.90 | ₽ 12.59 | ₽ 12.93 | -6.59% -3.48% | 0.00000200164 | ₽ 6,948,585,077 ₽ 114,897,311,259 | 0.04% 0.04% | 8,888,289,967 | 86 2024-03-31 | ₽ 13.59 | ₽ 13.96 | ₽ 13.59 | ₽ 13.84 | 1.88% 7.60% | 0.0000020977 | ₽ 4,356,481,797 ₽ 123,008,805,877 | 0.04% 0.05% | 8,888,289,967 | 83 2024-03-30 | ₽ 14.03 | ₽ 14.25 | ₽ 13.44 | ₽ 13.59 | -3.62% 8.87% | 0.00000210539 | ₽ 6,343,007,053 ₽ 120,768,966,399 | 0.05% 0.05% | 8,888,289,967 | 81 2024-03-29 | ₽ 13.46 | ₽ 14.24 | ₽ 13.19 | ₽ 14.08 | 4.62% 14.48% | 0.00000217821 | ₽ 9,651,526,566 ₽ 125,119,490,513 | 0.06% 0.05% | 8,888,290,307 | 84 2024-03-28 | ₽ 13.09 | ₽ 13.50 | ₽ 12.83 | ₽ 13.46 | 3.09% 5.46% | 0.00000205826 | ₽ 5,747,749,466 ₽ 119,592,935,522 | 0.03% 0.05% | 8,888,290,307 | 86 2024-03-27 | ₽ 13.63 | ₽ 13.76 | ₽ 12.89 | ₽ 13.06 | -4.29% 5.95% | 0.00000203309 | ₽ 7,386,100,422 ₽ 116,052,253,086 | 0.04% 0.05% | 8,888,290,307 | 85 2024-03-26 | ₽ 13.42 | ₽ 14.04 | ₽ 13.40 | ₽ 13.65 | 1.98% 21.92% | 0.00000210603 | ₽ 6,625,745,446 ₽ 121,296,002,483 | 0.03% 0.05% | 8,888,290,307 | 87 2024-03-25 | ₽ 12.80 | ₽ 13.52 | ₽ 12.70 | ₽ 13.33 | 4.16% 8.92% | 0.00000206945 | ₽ 6,352,670,736 ₽ 118,487,855,312 | 0.03% 0.05% | 8,888,290,307 | 88 2024-03-24 | ₽ 12.38 | ₽ 12.85 | ₽ 12.22 | ₽ 12.80 | 3.01% -0.47% | 0.00000206433 | ₽ 3,830,283,312 ₽ 113,766,597,021 | 0.03% 0.05% | 8,888,290,307 | 88 2024-03-23 | ₽ 12.28 | ₽ 12.71 | ₽ 12.23 | ₽ 12.43 | 1.40% 1.30% | 0.00000209701 | ₽ 4,650,919,039 ₽ 110,438,638,328 | 0.04% 0.05% | 8,888,290,307 | 86 2024-03-22 | ₽ 12.77 | ₽ 13.10 | ₽ 11.96 | ₽ 12.29 | -3.60% -9.68% | 0.00000209201 | ₽ 7,930,832,240 ₽ 109,275,298,640 | 0.04% 0.05% | 8,888,290,307 |
|