CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,663,051,732,051 ||| Объем за 24 часа: ₽ 4,578,908,624,462 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 Chiliz (CHZ) 9.74
$0.16
-4.26%
-3.02%
 0.00000945565₽ 11,168,495,978 
₽ 59,756,832,292 
0.24%
0.11%
 6,137,379,084 
8,888,888,888 
$51.33
$74.35
CHZ Chiliz =
RUB

CHZ/AUD - A$ 0.24
CHZ/BGN - 0.30 лв.
CHZ/BRL - R$ 0.85
CHZ/CAD - C$ 0.22
CHZ/CHF - Fr. 0.15
CHZ/CNY - CN¥ 1.12
CHZ/CZK - 3.72
CHZ/DKK - kr. 1.14
CHZ/EUR - 0.15
CHZ/GBP - £ 0.13
CHZ/HKD - HK$ 1.25
CHZ/HRK - kn 1.16
CHZ/HUF - Ft 63.30
CHZ/IDR - Rp 2,503
CHZ/ILS - 0.55
CHZ/INR - 13.17
CHZ/JPY - ¥ 22.02
CHZ/KRW - 210.57
CHZ/MXN - Mex$ 3.18
CHZ/MYR - RM 0.70
CHZ/NOK - kr 1.60
CHZ/NZD - NZ$ 0.25
CHZ/PHP - 9.01
CHZ/PLN - 0.72
CHZ/RON - lei 0.75
CHZ/RUB - 9.74
CHZ/SEK - kr 1.67
CHZ/SGD - S$ 0.22
CHZ/THB - ฿ 5.63
CHZ/TRY - 3.00
CHZ/USD - $ 0.16
CHZ/ZAR - R 2.80
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
2022-12-06
9.79 9.85 9.72 9.74-4.26%
-3.02%
 0.00000945565₽ 11,168,495,978 
₽ 59,756,832,292 
0.24%
0.11%
 6,137,379,084 
43
2022-12-05
10.09 10.29 9.65 9.79-3.05%
-1.38%
 0.00000952324₽ 11,392,518,919 
₽ 60,085,111,310 
0.23%
0.11%
 6,137,379,084 
42
2022-12-04
10.31 10.56 10.31 10.431.21%
-1.97%
 0.00000973108₽ 6,390,303,053 
₽ 63,997,441,538 
0.16%
0.11%
 6,137,379,084 
42
2022-12-03
10.63 10.63 10.26 10.30-3.04%
-4.69%
 0.00000973932₽ 9,321,448,110 
₽ 63,198,634,325 
0.24%
0.11%
 6,137,379,084 
41
2022-12-02
9.81 10.54 9.52 10.405.94%
-3.87%
 0.00000994984₽ 18,255,292,501 
₽ 63,833,791,412 
0.39%
0.11%
 6,137,379,084 
43
2022-12-01
10.03 10.05 9.66 9.71-2.92%
-9.48%
 0.00000945427₽ 8,212,985,592 
₽ 59,597,584,654 
0.16%
0.11%
 6,137,379,084 
42
2022-11-30
9.94 10.20 9.59 10.051.17%
-10.57%
 0.00000961499₽ 12,433,526,132 
₽ 61,688,120,708 
0.19%
0.11%
 6,137,379,084 
41
2022-11-29
10.05 10.20 9.85 9.96-0.42%
-10.30%
 0.00000992606₽ 10,337,476,969 
₽ 61,124,482,938 
0.19%
0.11%
 6,136,972,196 
39
2022-11-28
10.22 10.23 9.46 9.85-3.61%
-12.14%
 0.0000101074₽ 19,993,135,043 
₽ 60,447,185,897 
0.33%
0.12%
 6,136,972,196 
40
2022-11-27
10.44 10.64 10.29 10.29-1.59%
-13.84%
 0.0000103405₽ 9,318,213,559 
₽ 63,160,243,095 
0.20%
0.12%
 6,136,972,228 
40
2022-11-26
10.65 10.83 10.32 10.46-2.20%
-29.62%
 0.000010498₽ 11,714,502,712 
₽ 64,182,572,178 
0.27%
0.12%
 6,136,972,228 
38
2022-11-25
10.70 10.70 10.22 10.67-0.25%
-34.28%
 0.0000106884₽ 12,362,678,596 
₽ 65,461,300,637 
0.27%
0.12%
 6,136,972,228 
38
2022-11-24
11.14 11.18 10.63 10.77-4.10%
-24.26%
 0.00001068₽ 14,144,098,093 
₽ 66,100,771,682 
0.23%
0.12%
 6,136,972,228 
37
2022-11-23
11.02 11.29 10.71 11.201.48%
-19.63%
 0.000011111₽ 21,460,767,714 
₽ 68,760,231,873 
0.29%
0.13%
 6,136,972,228 
37
2022-11-22
11.29 11.44 10.34 11.06-2.47%
-17.06%
 0.0000112497₽ 32,390,489,026 
₽ 67,879,901,357 
0.44%
0.13%
 6,136,972,128 
36
2022-11-21
11.92 12.06 10.90 11.29-5.48%
-5.65%
 0.0000118121₽ 42,553,026,415 
₽ 69,299,813,078 
0.49%
0.14%
 6,136,972,128 
34
2022-11-20
14.92 14.92 11.83 12.01-19.68%
-0.88%
 0.0000121189₽ 65,996,448,776 
₽ 73,713,334,277 
1.13%
0.14%
 6,136,972,128 
30
2022-11-19
16.39 16.43 14.85 14.95-8.59%
15.26%
 0.0000147006₽ 51,956,071,429 
₽ 91,775,832,396 
1.31%
0.17%
 6,136,972,128 
30
2022-11-18
14.12 16.23 14.11 16.2314.88%
18.90%
 0.0000161016₽ 53,291,640,509 
₽ 99,586,460,868 
0.95%
0.19%
 6,136,972,249 
32
2022-11-17
13.95 14.49 13.45 14.221.79%
10.46%
 0.0000140189₽ 31,864,308,068 
₽ 86,530,695,766 
0.52%
0.16%
 6,086,972,311 
32
2022-11-16
13.51 14.59 13.37 14.114.70%
48.75%
 0.0000137922₽ 50,753,940,189 
₽ 85,881,430,531 
0.68%
0.16%
 6,086,972,347 
34
2022-11-15
12.05 13.77 11.85 13.4111.00%
2.88%
 0.0000130172₽ 40,085,562,845 
₽ 81,646,057,346 
0.51%
0.15%
 6,086,972,347 
35
2022-11-14
12.03 12.58 10.76 11.87-0.74%
-28.16%
 0.0000118898₽ 40,560,786,600 
₽ 71,736,678,060 
0.39%
0.13%
 6,044,972,347 
35
2022-11-13
12.95 13.15 11.68 12.07-6.66%
-27.56%
 0.0000121898₽ 25,064,929,208 
₽ 72,934,941,158 
0.38%
0.14%
 6,044,972,347 
34
2022-11-12
13.76 13.76 12.46 12.91-5.47%
-20.75%
 0.0000126945₽ 30,836,837,173 
₽ 77,554,231,387 
0.44%
0.14%
 6,006,972,847 
34
2022-11-11
13.11 14.23 12.32 13.676.52%
-12.00%
 0.0000132616₽ 78,498,625,230 
₽ 82,142,941,653 
0.65%
0.15%
 6,006,972,847 
36
2022-11-10
9.44 13.18 9.32 13.0137.15%
-10.96%
 0.0000120538₽ 66,648,197,374 
₽ 78,136,896,938 
0.36%
0.14%
 6,006,972,847 
42
2022-11-09
12.95 13.05 9.04 9.41-27.64%
-35.60%
 0.00000973337₽ 59,345,028,251 
₽ 56,554,278,049 
0.27%
0.11%
 6,006,972,847 
35
2022-11-08
17.39 17.56 11.87 13.49-22.49%
-5.83%
 0.0000115136₽ 108,701,485,694 
₽ 81,022,642,587 
0.41%
0.13%
 6,006,972,847 
36
2022-11-07
17.01 18.28 16.02 17.070.09%
24.49%
 0.0000133694₽ 58,071,520,492 
₽ 102,539,760,601 
0.50%
0.15%
 6,006,972,847