CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,173,854,319,592 ||| Объем за 24 часа: ₽ 24,911,891,409,350 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
45 Chiliz (CHZ) 40.90
$0.53
9.97585%
15.3054%
 0.00000846648₽ 177,464,432,301 
₽ 228,472,251,393 
0.71%
0.13%
 5,586,355,378 
8,888,888,888 
$158.45
$252.13
CHZ Chiliz =
RUB

CHZ/AUD - A$ 0.70
CHZ/BGN - 0.87 лв.
CHZ/BRL - R$ 3.04
CHZ/CAD - C$ 0.67
CHZ/CHF - Fr. 0.49
CHZ/CNY - CN¥ 3.47
CHZ/CZK - 11.59
CHZ/DKK - kr. 3.31
CHZ/EUR - 0.45
CHZ/GBP - £ 0.39
CHZ/HKD - HK$ 4.12
CHZ/HRK - kn 3.37
CHZ/HUF - Ft 159.61
CHZ/IDR - Rp 7,763
CHZ/ILS - 1.75
CHZ/INR - 39.94
CHZ/JPY - ¥ 57.93
CHZ/KRW - 595.23
CHZ/MXN - Mex$ 10.66
CHZ/MYR - RM 2.19
CHZ/NOK - kr 4.51
CHZ/NZD - NZ$ 0.75
CHZ/PHP - 25.73
CHZ/PLN - 2.03
CHZ/RON - lei 2.19
CHZ/RUB - 40.90
CHZ/SEK - kr 4.54
CHZ/SGD - S$ 0.71
CHZ/THB - ฿ 16.72
CHZ/TRY - 4.32
CHZ/USD - $ 0.53
CHZ/ZAR - R 7.71
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
45
2021-04-13
42.74 44.10 39.34 40.909.97585%
15.3054%
 0.00000846648₽ 177,464,432,301 
₽ 228,472,251,393 
0.71%
0.13%
 5,586,355,378 
44
2021-04-12
35.93 44.78 35.57 44.1422.3812%
22.9321%
 0.00000952238₽ 143,259,978,874 
₽ 246,585,699,534 
0.62%
0.14%
 5,586,355,378 
47
2021-04-11
35.44 36.88 33.98 36.091.38246%
-7.87373%
 0.00000774283₽ 42,129,427,455 
₽ 201,625,067,904 
0.19%
0.12%
 5,586,355,378 
49
2021-04-10
36.99 37.14 34.62 35.54-3.77439%
-2.24368%
 0.00000767558₽ 28,247,794,926 
₽ 198,537,657,361 
0.12%
0.12%
 5,586,355,378 
47
2021-04-09
37.77 38.90 36.55 37.17-0.927054%
-4.86574%
 0.00000823714₽ 48,750,315,916 
₽ 207,643,803,661 
0.26%
0.12%
 5,586,355,378 
44
2021-04-08
34.41 40.42 33.69 37.958.06962%
-1.73969%
 0.00000846994₽ 122,209,382,617 
₽ 211,994,786,356 
0.56%
0.13%
 5,586,361,319 
46
2021-04-07
34.32 37.34 29.76 34.88-0.0138172%
-9.07933%
 0.00000803899₽ 114,645,265,234 
₽ 194,850,556,187 
0.34%
0.12%
 5,586,361,319 
47
2021-04-06
35.58 36.25 33.26 34.80-2.91115%
-14.8995%
 0.00000773848₽ 52,322,490,859 
₽ 194,427,252,443 
0.16%
0.12%
 5,586,361,319 
45
2021-04-05
39.05 39.05 35.06 35.27-8.41392%
-12.7506%
 0.00000784337₽ 62,222,566,571 
₽ 197,040,639,994 
0.22%
0.12%
 5,586,361,319 
43
2021-04-04
35.30 41.88 35.30 38.447.3193%
-6.24902%
 0.00000855812₽ 117,756,176,323 
₽ 214,753,731,064 
0.54%
0.13%
 5,586,361,319 
43
2021-04-03
38.61 39.57 35.16 35.53-7.86826%
-11.428%
 0.00000806413₽ 62,319,522,949 
₽ 198,486,048,972 
0.25%
0.13%
 5,586,361,319 
44
2021-04-02
38.37 40.77 37.93 38.710.738523%
-0.654612%
 0.00000852727₽ 60,679,977,103 
₽ 216,254,505,442 
0.25%
0.13%
 5,586,361,319 
42
2021-04-01
38.74 39.00 38.04 38.270.894923%
2.92622%
 0.0000084879₽ 38,617,533,404 
₽ 213,781,251,229 
0.16%
0.14%
 5,586,361,319 
43
2021-03-31
40.21 40.21 37.60 38.37-4.26495%
3.28544%
 0.00000860393₽ 60,787,989,389 
₽ 214,342,718,093 
0.25%
0.14%
 5,586,361,319 
42
2021-03-30
40.35 41.30 39.78 40.230.218329%
2.29889%
 0.0000089941₽ 56,900,302,624 
₽ 224,749,309,764 
0.31%
0.15%
 5,586,362,218 
40
2021-03-29
40.78 41.05 39.69 40.32-0.722004%
2.74457%
 0.00000921424₽ 43,749,819,978 
₽ 225,234,938,345 
0.25%
0.16%
 5,586,362,218 
39
2021-03-28
40.23 42.32 39.01 41.042.89194%
-3.27504%
 0.00000964716₽ 75,664,273,477 
₽ 229,273,590,092 
0.48%
0.16%
 5,586,362,218 
39
2021-03-27
39.38 41.52 37.63 39.832.79584%
-7.10808%
 0.00000934437₽ 60,810,613,943 
₽ 222,477,515,407 
0.37%
0.16%
 5,586,362,218 
40
2021-03-26
37.42 40.56 37.02 39.275.91285%
-15.7272%
 0.00000937067₽ 68,997,052,626 
₽ 219,384,552,424 
0.37%
0.16%
 5,586,362,218 
39
2021-03-25
37.20 38.59 35.53 37.07-0.936146%
-25.7085%
 0.0000094081₽ 66,332,444,775 
₽ 207,082,070,806 
0.31%
0.16%
 5,586,362,218 
38
2021-03-24
39.42 43.12 37.07 37.80-4.64896%
-13.4924%
 0.00000933171₽ 91,563,886,732 
₽ 211,142,785,733 
0.41%
0.16%
 5,586,362,218 
39
2021-03-23
38.65 40.89 37.01 39.30-0.459085%
-3.34941%
 0.00000938271₽ 71,900,062,067 
₽ 219,548,949,378 
0.37%
0.16%
 5,586,362,500 
39
2021-03-22
41.32 42.15 37.92 38.56-7.88933%
-15.1709%
 0.0000094341₽ 56,571,839,069 
₽ 215,415,489,750 
0.30%
0.16%
 5,586,362,500 
36
2021-03-21
40.18 44.71 40.18 41.13-1.19169%
-16.9937%
 0.00000963964₽ 91,621,687,967 
₽ 229,745,414,292 
0.54%
0.17%
 5,586,362,500 
36
2021-03-20
45.02 46.23 40.50 40.50-10.9712%
-14.289%
 0.00000933339₽ 97,422,846,393 
₽ 226,260,908,588 
0.55%
0.16%
 5,586,362,500 
32
2021-03-19
47.86 52.92 44.08 45.24-6.95665%
-9.76071%
 0.0000104364₽ 194,891,823,251 
₽ 252,700,280,496 
1.12%
0.18%
 5,586,362,500 
31
2021-03-18
42.97 49.99 42.33 47.9113.5229%
77.1867%
 0.0000111379₽ 202,089,098,454 
₽ 267,653,561,108 
0.15%
0.19%
 5,586,362,500 
34
2021-03-17
39.11 44.34 35.71 43.3910.8003%
132.379%
 0.0000100213₽ 230,450,782,323 
₽ 240,702,557,548 
1.13%
0.17%
 5,547,664,720 
35
2021-03-16
44.13 44.53 35.14 38.15-13.8686%
92.7346%
 0.00000926446₽ 188,055,041,098 
₽ 211,623,157,988 
0.85%
0.16%
 5,547,664,720 
30
2021-03-15
47.41 49.60 43.39 44.10-9.10044%
175.874%
 0.000010859₽ 184,435,251,783 
₽ 244,639,632,236 
0.84%
0.19%
 5,547,664,720