Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,593,665,989,632 ||| Объем за 24 часа: ₽ 10,810,083,031,215 ||| Количество валют: 703
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 58 59 | 2024-04-30 59 | 2024-05-01 | 57 | 2024-05-02 | +2 57 | 2024-05-03 | 57 | 2024-05-04 | 58 | 2024-05-05 | -1 58 | 2024-05-06 | +1 | Bonk (BONK) | ₽ 0.00 $0.00 | -0.92% 8.27% | 0.000000000412124 | ₽ 23,845,560,509 ₽ 154,470,742,739 | 0.22% 0.07% | 63,823,117,391,692 93,082,000,358,975  | $85.62 $124.87 | |
BONK/AUD - A$ 0.00 BONK/BGN - 0.00 лв. BONK/BRL - R$ 0.00 BONK/CAD - C$ 0.00 BONK/CHF - Fr. 0.00 BONK/CNY - CN¥ 0.00 BONK/CZK - Kč 0.00 BONK/DKK - kr. 0.00
BONK/EUR - € 0.00 BONK/GBP - £ 0.00 BONK/HKD - HK$ 0.00 BONK/HRK - kn 0.00 BONK/HUF - Ft 0.01 BONK/IDR - Rp 0 BONK/ILS - ₪ 0.00 BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00 BONK/KRW - ₩ 0.04 BONK/MXN - Mex$ 0.00 BONK/MYR - RM 0.00 BONK/NOK - kr 0.00 BONK/NZD - NZ$ 0.00 BONK/PHP - ₱ 0.00 BONK/PLN - zł 0.00
BONK/RON - lei 0.00 BONK/RUB - ₽ 0.00 BONK/SEK - kr 0.00 BONK/SGD - S$ 0.00 BONK/THB - ฿ 0.00 BONK/TRY - ₺ 0.00 BONK/USD - $ 0.00 BONK/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 58 2024-05-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.92% 8.27% | 0.000000000412124 | ₽ 23,845,560,509 ₽ 154,470,742,739 | 0.22% 0.07% | 63,823,117,391,692 | 58 2024-05-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.35% 5.15% | 0.000000000411069 | ₽ 21,493,640,804 ₽ 153,975,176,260 | 0.24% 0.06% | 63,823,117,391,692 | 57 2024-05-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.22% 11.80% | 0.000000000431157 | ₽ 36,095,256,395 ₽ 164,482,822,708 | 0.37% 0.07% | 65,191,332,386,576 | 57 2024-05-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.38% 6.81% | 0.000000000432813 | ₽ 43,246,050,178 ₽ 165,200,682,183 | 0.32% 0.07% | 65,191,332,386,576 | 57 2024-05-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 9.92% -6.42% | 0.000000000428831 | ₽ 42,716,209,822 ₽ 154,586,573,620 | 0.31% 0.07% | 65,191,332,386,576 | 59 2024-05-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.66% -6.39% | 0.000000000394924 | ₽ 42,327,418,205 ₽ 139,971,082,206 | 0.22% 0.06% | 65,191,332,386,576 | 59 2024-04-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.87% -7.43% | 0.0000000003742 | ₽ 28,637,001,727 ₽ 138,520,048,289 | 0.17% 0.06% | 65,191,332,386,576 | 57 2024-04-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.69% 25.93% | 0.00000000039944 | ₽ 28,852,218,517 ₽ 153,329,771,945 | 0.23% 0.07% | 65,191,332,386,576 | 58 2024-04-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.73% 20.12% | 0.000000000397502 | ₽ 29,383,252,521 ₽ 150,783,729,923 | 0.33% 0.06% | 65,191,332,386,576 | 60 2024-04-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.30% 26.17% | 0.000000000388018 | ₽ 34,392,072,157 ₽ 148,213,166,731 | 0.34% 0.06% | 65,191,332,386,576 | 57 2024-04-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.53% 71.40% | 0.000000000399414 | ₽ 42,877,604,899 ₽ 153,268,469,207 | 0.38% 0.07% | 65,191,332,386,576 | 58 2024-04-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 10.54% 83.85% | 0.00000000041953 | ₽ 57,169,309,877 ₽ 164,316,123,142 | 0.39% 0.07% | 65,191,332,386,576 | 61 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.43% 75.66% | 0.000000000380666 | ₽ 65,334,327,196 ₽ 149,603,201,806 | 0.42% 0.06% | 65,191,332,386,576 | 60 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 21.55% 67.57% | 0.000000000370148 | ₽ 34,559,320,379 ₽ 149,064,853,324 | 0.28% 0.06% | 65,191,332,386,576 | 70 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.05% 38.15% | 0.000000000302447 | ₽ 19,512,529,413 ₽ 123,783,965,624 | 0.15% 0.05% | 65,191,332,386,576 | 68 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.60% 28.22% | 0.000000000321111 | ₽ 41,124,063,552 ₽ 127,674,225,936 | 0.40% 0.05% | 65,191,332,386,576 | 74 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 31.37% 25.73% | 0.00000000030088 | ₽ 22,073,008,793 ₽ 119,540,767,196 | 0.19% 0.05% | 65,191,332,386,576 | 83 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.08% -14.30% | 0.000000000232476 | ₽ 11,827,002,785 ₽ 91,293,962,308 | 0.06% 0.04% | 65,191,332,386,576 | 83 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.62% -32.23% | 0.000000000231896 | ₽ 8,510,770,124 ₽ 90,316,396,450 | 0.05% 0.04% | 65,191,332,386,576 | 87 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.92% -38.36% | 0.000000000227434 | ₽ 8,781,689,938 ₽ 85,614,835,262 | 0.05% 0.04% | 65,191,332,386,576 | 86 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.24% -34.02% | 0.000000000230142 | ₽ 12,170,181,666 ₽ 89,260,151,979 | 0.07% 0.04% | 65,191,332,386,576 | 87 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.01% -40.11% | 0.000000000230549 | ₽ 12,475,339,391 ₽ 89,052,448,979 | 0.06% 0.04% | 65,191,332,386,576 | 80 2024-04-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.42% -30.96% | 0.000000000247285 | ₽ 13,511,132,568 ₽ 98,967,902,751 | 0.06% 0.04% | 65,191,332,386,576 | 78 2024-04-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.53% -31.73% | 0.000000000241506 | ₽ 23,858,979,637 ₽ 94,488,502,373 | 0.08% 0.04% | 65,191,332,386,576 | 79 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -20.06% -20.66% | 0.000000000258089 | ₽ 19,947,086,634 ₽ 105,108,539,256 | 0.09% 0.04% | 65,191,332,386,576 | 73 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.92% -6.06% | 0.000000000309691 | ₽ 8,537,900,911 ₽ 131,489,332,898 | 0.06% 0.05% | 65,191,332,386,576 | 72 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.65% 0.57% | 0.000000000320477 | ₽ 11,210,334,994 ₽ 136,862,086,961 | 0.06% 0.05% | 65,191,332,386,576 | 71 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.03% -1.99% | 0.000000000321356 | ₽ 10,563,473,263 ₽ 134,257,078,537 | 0.06% 0.05% | 65,191,332,386,576 | 70 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.73% -5.69% | 0.000000000341124 | ₽ 12,283,661,227 ₽ 147,501,937,080 | 0.07% 0.06% | 65,191,332,386,576 | 71 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.41% -15.54% | 0.000000000339512 | ₽ 9,992,790,588 ₽ 142,201,876,643 | 0.09% 0.06% | 65,191,332,386,576 |
|