Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,031,450,296,485 ||| Объем за 24 часа: ₽ 15,296,697,174,834 ||| Количество валют: 695
TFUEL/AUD - A$ 0.18 TFUEL/BGN - 0.21 лв. TFUEL/BRL - R$ 0.59 TFUEL/CAD - C$ 0.16 TFUEL/CHF - Fr. 0.11 TFUEL/CNY - CN¥ 0.84 TFUEL/CZK - Kč 2.72 TFUEL/DKK - kr. 0.81
TFUEL/EUR - € 0.11 TFUEL/GBP - £ 0.09 TFUEL/HKD - HK$ 0.91 TFUEL/HRK - kn 0.82 TFUEL/HUF - Ft 42.46 TFUEL/IDR - Rp 1,869 TFUEL/ILS - ₪ 0.44 TFUEL/INR - ₹ 9.64
TFUEL/JPY - ¥ 17.91 TFUEL/KRW - ₩ 158.41 TFUEL/MXN - Mex$ 1.96 TFUEL/MYR - RM 0.55 TFUEL/NOK - kr 1.26 TFUEL/NZD - NZ$ 0.19 TFUEL/PHP - ₱ 6.64 TFUEL/PLN - zł 0.47
TFUEL/RON - lei 0.54 TFUEL/RUB - ₽ 10.85 TFUEL/SEK - kr 1.25 TFUEL/SGD - S$ 0.16 TFUEL/THB - ฿ 4.27 TFUEL/TRY - ₺ 3.77 TFUEL/USD - $ 0.12 TFUEL/ZAR - R 2.21
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 103 2024-04-24 | ₽ 10.63 | ₽ 11.52 | ₽ 10.46 | ₽ 10.85 | 9.60% 42.83% | 0.00000180476 | ₽ 14,904,462,908 ₽ 70,789,413,255 | 0.10% 0.03% | 6,525,082,795 | 110 2024-04-23 | ₽ 9.95 | ₽ 10.87 | ₽ 9.89 | ₽ 9.89 | -1.61% 22.30% | 0.00000160134 | ₽ 14,474,041,805 ₽ 64,490,650,086 | 0.12% 0.03% | 6,523,967,285 | 110 2024-04-22 | ₽ 9.18 | ₽ 10.24 | ₽ 9.16 | ₽ 10.16 | 12.48% 24.42% | 0.00000162543 | ₽ 6,089,731,759 ₽ 66,266,406,600 | 0.05% 0.03% | 6,522,714,868 | 120 2024-04-21 | ₽ 8.93 | ₽ 9.48 | ₽ 8.89 | ₽ 9.03 | 1.01% 16.16% | 0.00000148429 | ₽ 3,794,470,288 ₽ 58,902,773,415 | 0.04% 0.02% | 6,521,607,759 | 119 2024-04-20 | ₽ 8.11 | ₽ 8.94 | ₽ 8.11 | ₽ 8.93 | 9.24% 18.97% | 0.00000147021 | ₽ 1,634,026,078 ₽ 58,231,210,962 | 0.01% 0.02% | 6,520,637,820 | 123 2024-04-19 | ₽ 8.26 | ₽ 8.26 | ₽ 7.75 | ₽ 8.25 | 1.45% -10.85% | 0.00000136116 | ₽ 2,271,895,306 ₽ 53,791,098,579 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | ₽ 7.88 | ₽ 8.14 | ₽ 7.72 | ₽ 8.14 | 5.98% -24.05% | 0.00000135874 | ₽ 3,157,204,576 ₽ 53,048,074,237 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | ₽ 8.10 | ₽ 8.10 | ₽ 7.47 | ₽ 7.63 | -6.89% -26.86% | 0.00000131395 | ₽ 1,484,386,271 ₽ 49,704,769,887 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | ₽ 8.23 | ₽ 8.23 | ₽ 7.58 | ₽ 8.10 | -0.18% -27.18% | 0.00000135539 | ₽ 2,346,685,496 ₽ 52,784,977,155 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | ₽ 8.13 | ₽ 8.65 | ₽ 7.94 | ₽ 8.11 | 5.01% -7.69% | 0.0000013725 | ₽ 4,070,488,958 ₽ 52,869,113,749 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | ₽ 7.61 | ₽ 7.94 | ₽ 7.05 | ₽ 7.73 | 10.71% -8.83% | 0.00000129939 | ₽ 3,163,458,803 ₽ 50,337,374,484 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | ₽ 9.06 | ₽ 9.06 | ₽ 6.98 | ₽ 6.98 | -23.79% -19.22% | 0.00000118915 | ₽ 3,571,506,127 ₽ 45,459,238,097 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | ₽ 10.58 | ₽ 10.58 | ₽ 8.88 | ₽ 9.09 | -13.03% 15.20% | 0.00000146045 | ₽ 6,602,106,696 ₽ 59,205,945,319 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | ₽ 11.14 | ₽ 11.31 | ₽ 10.28 | ₽ 10.53 | 2.33% 30.71% | 0.00000161373 | ₽ 18,764,705,205 ₽ 68,545,577,826 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | ₽ 10.56 | ₽ 10.56 | ₽ 9.66 | ₽ 10.29 | -5.26% 31.03% | 0.00000156998 | ₽ 11,649,307,245 ₽ 66,977,110,458 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | ₽ 8.93 | ₽ 11.04 | ₽ 8.93 | ₽ 11.04 | 26.54% 43.07% | 0.00000172192 | ₽ 40,941,518,743 ₽ 71,866,368,803 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | ₽ 8.54 | ₽ 8.72 | ₽ 8.29 | ₽ 8.68 | 3.02% 1.53% | 0.00000130488 | ₽ 2,028,131,173 ₽ 56,493,395,052 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | ₽ 8.43 | ₽ 8.84 | ₽ 8.33 | ₽ 8.41 | -1.90% -12.74% | 0.00000131508 | ₽ 4,490,184,267 ₽ 54,709,990,274 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | ₽ 7.80 | ₽ 9.23 | ₽ 7.80 | ₽ 8.50 | 8.45% 10.96% | 0.00000132948 | ₽ 18,097,022,676 ₽ 55,294,489,147 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | ₽ 8.11 | ₽ 8.11 | ₽ 7.60 | ₽ 7.81 | -1.14% 1.80% | 0.00000124866 | ₽ 893,568,077 ₽ 50,773,238,213 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | ₽ 7.82 | ₽ 8.22 | ₽ 7.59 | ₽ 8.02 | 2.58% 1.93% | 0.00000127611 | ₽ 1,458,937,294 ₽ 52,143,160,829 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | ₽ 7.78 | ₽ 7.84 | ₽ 7.65 | ₽ 7.74 | 0.44% -1.02% | 0.00000127533 | ₽ 1,355,483,357 ₽ 50,331,936,772 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | ₽ 8.23 | ₽ 8.23 | ₽ 7.62 | ₽ 7.70 | -10.56% -6.92% | 0.00000126996 | ₽ 2,799,731,590 ₽ 50,060,093,156 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | ₽ 9.56 | ₽ 9.56 | ₽ 8.41 | ₽ 8.55 | -7.39% 6.62% | 0.0000013239 | ₽ 12,200,387,727 ₽ 55,594,420,236 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | ₽ 7.66 | ₽ 10.43 | ₽ 7.66 | ₽ 9.26 | 20.88% 21.62% | 0.00000140956 | ₽ 12,442,174,301 ₽ 60,181,984,402 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | ₽ 7.74 | ₽ 7.77 | ₽ 7.66 | ₽ 7.66 | -1.52% 5.25% | 0.00000118632 | ₽ 550,393,792 ₽ 49,779,081,088 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | ₽ 7.88 | ₽ 7.88 | ₽ 7.65 | ₽ 7.77 | -1.24% 12.00% | 0.00000120317 | ₽ 756,555,552 ₽ 50,456,497,827 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | ₽ 7.84 | ₽ 7.95 | ₽ 7.69 | ₽ 7.86 | -0.30% 9.43% | 0.00000119994 | ₽ 1,274,998,189 ₽ 51,068,273,512 | 0.01% 0.02% | 6,495,544,785 | 156 2024-03-27 | ₽ 8.28 | ₽ 8.28 | ₽ 7.69 | ₽ 7.84 | -4.78% 4.76% | 0.00000123119 | ₽ 1,357,778,574 ₽ 50,896,548,390 | 0.01% 0.02% | 6,494,361,225 | 153 2024-03-26 | ₽ 8.04 | ₽ 8.56 | ₽ 8.04 | ₽ 8.30 | 3.54% 26.27% | 0.00000127707 | ₽ 1,683,644,200 ₽ 53,876,872,335 | 0.01% 0.02% | 6,493,367,162 |
|