Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,012,010,705,686 ||| Объем за 24 часа: ₽ 12,903,945,530,283 ||| Количество валют: 703
ORDI/AUD - A$ 58.31 ORDI/BGN - 70.12 лв. ORDI/BRL - R$ 196.83 ORDI/CAD - C$ 52.80 ORDI/CHF - Fr. 34.95 ORDI/CNY - CN¥ 278.33 ORDI/CZK - Kč 898.47 ORDI/DKK - kr. 267.34
ORDI/EUR - € 35.84 ORDI/GBP - £ 30.75 ORDI/HKD - HK$ 301.54 ORDI/HRK - kn 273.19 ORDI/HUF - Ft 13,963.10 ORDI/IDR - Rp 618,632 ORDI/ILS - ₪ 143.39 ORDI/INR - ₹ 3,218.72
ORDI/JPY - ¥ 5,932.66 ORDI/KRW - ₩ 52,433.41 ORDI/MXN - Mex$ 654.58 ORDI/MYR - RM 182.93 ORDI/NOK - kr 419.34 ORDI/NZD - NZ$ 64.25 ORDI/PHP - ₱ 2,208.62 ORDI/PLN - zł 155.03
ORDI/RON - lei 178.25 ORDI/RUB - ₽ 3,534.57 ORDI/SEK - kr 417.70 ORDI/SGD - S$ 52.16 ORDI/THB - ฿ 1,416.93 ORDI/TRY - ₺ 1,245.53 ORDI/USD - $ 38.58 ORDI/ZAR - R 714.73
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 98 2024-05-06 | ₽ 3,677.86 | ₽ 3,858.67 | ₽ 3,502.87 | ₽ 3,534.57 | -2.81% -6.80% | 0.000610602 | ₽ 17,001,326,461 ₽ 74,225,947,650 | 0.13% 0.03% | 21,000,000 | 96 2024-05-05 | ₽ 3,708.13 | ₽ 3,740.67 | ₽ 3,571.62 | ₽ 3,673.34 | -0.90% -4.43% | 0.000625897 | ₽ 11,468,941,481 ₽ 77,140,097,659 | 0.13% 0.03% | 21,000,000 | 97 2024-05-04 | ₽ 3,786.40 | ₽ 3,823.43 | ₽ 3,645.28 | ₽ 3,707.75 | -2.04% -5.32% | 0.000633601 | ₽ 13,335,513,839 ₽ 77,862,898,357 | 0.14% 0.03% | 21,000,000 | 94 2024-05-03 | ₽ 3,290.53 | ₽ 3,904.58 | ₽ 3,265.40 | ₽ 3,847.73 | 16.74% -2.77% | 0.000657179 | ₽ 22,189,039,770 ₽ 80,802,373,597 | 0.16% 0.03% | 21,000,000 | 100 2024-05-02 | ₽ 3,228.11 | ₽ 3,400.22 | ₽ 3,109.10 | ₽ 3,308.26 | 2.14% -18.06% | 0.00059828 | ₽ 14,885,960,206 ₽ 69,473,517,495 | 0.11% 0.03% | 21,000,000 | 101 2024-05-01 | ₽ 3,173.04 | ₽ 3,328.94 | ₽ 3,012.39 | ₽ 3,208.06 | 1.37% -23.74% | 0.000593528 | ₽ 24,697,166,169 ₽ 67,369,297,088 | 0.13% 0.03% | 21,000,000 | 100 2024-04-30 | ₽ 3,940.22 | ₽ 4,018.53 | ₽ 3,125.74 | ₽ 3,194.65 | -19.46% -28.72% | 0.000562606 | ₽ 23,839,977,792 ₽ 67,087,651,725 | 0.15% 0.03% | 21,000,000 | 93 2024-04-29 | ₽ 3,876.17 | ₽ 3,958.40 | ₽ 3,732.74 | ₽ 3,911.62 | 0.93% -14.14% | 0.000664312 | ₽ 10,826,933,569 ₽ 82,144,098,042 | 0.09% 0.04% | 21,000,000 | 94 2024-04-28 | ₽ 3,933.02 | ₽ 4,085.47 | ₽ 3,848.48 | ₽ 3,875.76 | -1.75% -14.12% | 0.000666087 | ₽ 10,094,704,850 ₽ 81,390,935,558 | 0.11% 0.03% | 21,000,000 | 94 2024-04-27 | ₽ 3,920.24 | ₽ 3,994.20 | ₽ 3,754.82 | ₽ 3,944.79 | 0.60% -16.49% | 0.000673254 | ₽ 10,166,490,050 ₽ 82,840,655,197 | 0.10% 0.04% | 21,000,000 | 92 2024-04-26 | ₽ 3,986.70 | ₽ 3,990.93 | ₽ 3,820.79 | ₽ 3,921.27 | -1.56% -6.84% | 0.000666174 | ₽ 11,887,782,306 ₽ 82,346,731,732 | 0.11% 0.04% | 21,000,000 | 94 2024-04-25 | ₽ 4,179.90 | ₽ 4,217.49 | ₽ 3,934.60 | ₽ 4,022.90 | -3.43% -0.33% | 0.000669596 | ₽ 13,891,308,136 ₽ 84,480,962,686 | 0.10% 0.04% | 21,000,000 | 91 2024-04-24 | ₽ 4,518.41 | ₽ 4,612.77 | ₽ 4,143.07 | ₽ 4,192.64 | -6.82% 5.75% | 0.000695475 | ₽ 17,439,333,941 ₽ 88,045,598,554 | 0.11% 0.04% | 21,000,000 | 87 2024-04-23 | ₽ 4,589.42 | ₽ 4,668.24 | ₽ 4,408.57 | ₽ 4,463.50 | -2.82% 11.56% | 0.000722544 | ₽ 12,365,779,453 ₽ 93,733,317,582 | 0.10% 0.04% | 21,000,000 | 86 2024-04-22 | ₽ 4,593.90 | ₽ 4,790.86 | ₽ 4,550.23 | ₽ 4,636.04 | 0.95% 12.08% | 0.000738451 | ₽ 15,570,280,650 ₽ 97,356,873,007 | 0.12% 0.04% | 21,000,000 | 85 2024-04-21 | ₽ 4,812.75 | ₽ 4,830.04 | ₽ 4,475.36 | ₽ 4,592.63 | -4.48% 1.54% | 0.000753015 | ₽ 16,449,284,851 ₽ 96,445,339,050 | 0.16% 0.04% | 21,000,000 | 83 2024-04-20 | ₽ 4,268.26 | ₽ 4,849.94 | ₽ 4,190.10 | ₽ 4,806.73 | 12.22% 8.93% | 0.00078871 | ₽ 23,994,296,430 ₽ 100,941,474,123 | 0.21% 0.04% | 21,000,000 | 86 2024-04-19 | ₽ 4,074.70 | ₽ 4,426.81 | ₽ 3,705.31 | ₽ 4,289.19 | 5.16% -26.32% | 0.000712036 | ₽ 30,115,543,156 ₽ 90,073,081,272 | 0.15% 0.04% | 21,000,000 | 91 2024-04-18 | ₽ 3,991.89 | ₽ 4,178.63 | ₽ 3,865.81 | ₽ 4,078.59 | 2.45% -38.99% | 0.000682695 | ₽ 18,656,793,989 ₽ 85,650,482,660 | 0.12% 0.04% | 21,000,000 | 91 2024-04-17 | ₽ 4,049.20 | ₽ 4,128.42 | ₽ 3,770.39 | ₽ 3,984.72 | -1.59% -41.48% | 0.00069007 | ₽ 22,608,157,486 ₽ 83,679,095,132 | 0.13% 0.04% | 21,000,000 | 91 2024-04-16 | ₽ 4,102.66 | ₽ 4,121.44 | ₽ 3,775.98 | ₽ 4,013.56 | -2.01% -36.83% | 0.000674619 | ₽ 27,563,460,264 ₽ 84,284,832,350 | 0.15% 0.04% | 21,000,000 | 88 2024-04-15 | ₽ 4,480.67 | ₽ 4,625.93 | ₽ 3,929.78 | ₽ 4,096.08 | -8.88% -42.18% | 0.000691314 | ₽ 35,179,574,646 ₽ 86,017,605,184 | 0.17% 0.04% | 21,000,000 | 84 2024-04-14 | ₽ 4,355.48 | ₽ 4,563.43 | ₽ 4,056.28 | ₽ 4,495.07 | 1.52% -36.08% | 0.000732201 | ₽ 47,045,604,445 ₽ 94,396,448,180 | 0.20% 0.04% | 21,000,000 | 80 2024-04-13 | ₽ 5,760.26 | ₽ 5,800.30 | ₽ 3,802.68 | ₽ 4,385.30 | -24.01% -34.27% | 0.000730698 | ₽ 64,505,052,253 ₽ 92,091,397,020 | 0.23% 0.04% | 21,000,000 | 72 2024-04-12 | ₽ 6,591.69 | ₽ 6,850.14 | ₽ 5,465.17 | ₽ 5,743.65 | -12.92% 2.13% | 0.000919412 | ₽ 40,620,164,050 ₽ 120,616,721,267 | 0.18% 0.05% | 21,000,000 | 70 2024-04-11 | ₽ 6,729.38 | ₽ 7,250.03 | ₽ 6,538.07 | ₽ 6,595.69 | -1.83% 11.74% | 0.00101272 | ₽ 38,022,530,831 ₽ 138,509,435,360 | 0.27% 0.05% | 21,000,000 | 70 2024-04-10 | ₽ 6,330.99 | ₽ 6,886.19 | ₽ 6,251.03 | ₽ 6,719.04 | 6.10% 25.13% | 0.00102568 | ₽ 37,882,837,212 ₽ 141,099,869,911 | 0.22% 0.05% | 21,000,000 | 75 2024-04-09 | ₽ 6,968.41 | ₽ 7,057.57 | ₽ 6,261.92 | ₽ 6,306.47 | -10.31% 17.16% | 0.000984068 | ₽ 31,015,190,028 ₽ 132,435,856,095 | 0.17% 0.05% | 21,000,000 | 69 2024-04-08 | ₽ 7,018.05 | ₽ 7,313.95 | ₽ 6,727.37 | ₽ 7,027.59 | 0.73% 18.46% | 0.00105953 | ₽ 36,452,893,112 ₽ 147,579,433,920 | 0.21% 0.06% | 21,000,000 | 70 2024-04-07 | ₽ 6,620.76 | ₽ 7,152.29 | ₽ 6,456.75 | ₽ 6,976.53 | 5.53% 7.85% | 0.00108587 | ₽ 39,918,811,434 ₽ 146,507,105,653 | 0.36% 0.06% | 21,000,000 |
|