CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,036,049,273,465 ||| Объем за 24 часа: ₽ 20,263,193,174,561 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
42 Quant (QNT) 21,083.27
$289.27
-17.23%
-16.34%
 0.00667411₽ 17,280,925,048 
₽ 254,533,218,274 
0.09%
0.17%
 12,072,738 
14,612,493 
$185.55
$224.58
QNT Quant =
RUB

QNT/AUD - A$ 400.05
QNT/BGN - 481.65 лв.
QNT/BRL - R$ 1,530.52
QNT/CAD - C$ 370.24
QNT/CHF - Fr. 269.77
QNT/CNY - CN¥ 1,870.56
QNT/CZK - 6,266.86
QNT/DKK - kr. 1,836.57
QNT/EUR - 246.99
QNT/GBP - £ 211.03
QNT/HKD - HK$ 2,252.63
QNT/HRK - kn 1,853.12
QNT/HUF - Ft 87,201.65
QNT/IDR - Rp 4,127,766
QNT/ILS - 927.48
QNT/INR - 21,358.55
QNT/JPY - ¥ 31,786.58
QNT/KRW - 344,455.91
QNT/MXN - Mex$ 5,814.26
QNT/MYR - RM 1,212.20
QNT/NOK - kr 2,529.26
QNT/NZD - NZ$ 411.68
QNT/PHP - 14,507.18
QNT/PLN - 1,134.14
QNT/RON - lei 1,220.17
QNT/RUB - 21,083.27
QNT/SEK - kr 2,516.22
QNT/SGD - S$ 390.95
QNT/THB - ฿ 9,658.86
QNT/TRY - 2,502.16
QNT/USD - $ 289.27
QNT/ZAR - R 4,291.03
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
42
2021-09-20
25,343.45 25,343.45 19,852.56 21,083.27-17.23%
-16.34%
 0.00667411₽ 17,280,925,048 
₽ 254,533,218,274 
0.09%
0.17%
 12,072,738 
41
2021-09-19
26,429.17 26,645.04 25,010.64 25,288.96-3.48%
-3.62%
 0.00734477₽ 4,941,945,492 
₽ 305,306,914,670 
0.04%
0.19%
 12,072,738 
40
2021-09-18
25,206.25 27,299.93 25,074.26 26,200.034.35%
-6.78%
 0.00746081₽ 5,957,138,213 
₽ 316,306,322,602 
0.05%
0.19%
 12,072,738 
40
2021-09-17
26,629.99 26,656.61 24,712.22 24,986.30-6.85%
-12.65%
 0.00729828₽ 6,644,858,873 
₽ 301,652,690,992 
0.05%
0.18%
 12,072,738 
40
2021-09-16
26,686.56 27,165.01 25,667.29 26,732.820.89%
17.09%
 0.00773586₽ 7,856,299,534 
₽ 322,738,812,748 
0.05%
0.19%
 12,072,738 
41
2021-09-15
26,902.90 27,538.69 26,012.23 26,778.13-2.44%
17.52%
 0.00761656₽ 7,540,343,531 
₽ 323,285,621,830 
0.05%
0.19%
 12,072,738 
39
2021-09-14
27,568.90 30,231.55 26,043.91 27,308.04-0.26%
6.29%
 0.00798336₽ 16,899,601,990 
₽ 329,682,406,240 
0.10%
0.20%
 12,072,738 
35
2021-09-13
26,148.27 27,738.09 24,158.78 27,558.044.63%
14.76%
 0.00836801₽ 12,557,418,914 
₽ 332,701,099,687 
0.06%
0.21%
 12,072,738 
38
2021-09-12
27,868.10 27,957.54 26,216.94 26,348.38-6.65%
13.88%
 0.00782035₽ 9,047,499,121 
₽ 318,097,529,736 
0.06%
0.19%
 12,072,738 
32
2021-09-11
28,646.51 31,298.57 26,566.11 28,225.11-2.22%
72.05%
 0.00854516₽ 26,369,601,742 
₽ 340,754,283,288 
0.16%
0.21%
 12,072,738 
32
2021-09-10
22,791.24 28,974.65 22,610.18 28,737.7024.87%
110.85%
 0.00878759₽ 29,098,281,002 
₽ 346,942,498,741 
0.14%
0.22%
 12,072,738 
45
2021-09-09
22,676.54 24,156.51 21,424.79 23,148.151.27%
68.99%
 0.00681805₽ 14,003,164,795 
₽ 279,461,748,734 
0.07%
0.17%
 12,072,738 
41
2021-09-08
26,032.27 26,032.27 21,285.89 22,876.31-11.76%
66.21%
 0.00677922₽ 16,492,902,900 
₽ 276,179,548,960 
0.06%
0.17%
 12,072,738 
35
2021-09-07
23,760.50 25,802.38 20,538.50 25,802.387.69%
93.78%
 0.00755279₽ 23,159,857,567 
₽ 311,505,690,128 
0.07%
0.19%
 12,072,738 
43
2021-09-06
23,828.84 27,689.26 22,158.10 23,733.733.95%
77.41%
 0.00619478₽ 44,284,808,717 
₽ 286,531,198,758 
0.22%
0.16%
 12,072,738 
43
2021-09-05
16,236.16 23,537.39 16,175.13 23,023.8841.03%
66.01%
 0.00611129₽ 35,614,247,526 
₽ 277,960,928,662 
0.21%
0.15%
 12,072,738 
54
2021-09-04
13,708.93 16,325.23 13,610.90 16,325.2319.83%
15.48%
 0.00448566₽ 7,591,551,104 
₽ 197,090,123,710 
0.04%
0.11%
 12,072,738 
63
2021-09-03
13,652.53 13,746.77 13,285.22 13,643.860.08%
-4.32%
 0.00373797₽ 3,342,079,188 
₽ 164,718,745,591 
0.02%
0.09%
 12,072,738 
62
2021-09-02
13,623.40 14,226.75 13,403.51 13,653.94-0.40%
-0.73%
 0.00378875₽ 2,927,055,101 
₽ 164,840,121,112 
0.02%
0.10%
 12,072,738 
60
2021-09-01
13,334.13 13,817.59 13,192.35 13,784.573.14%
-3.26%
 0.00385595₽ 3,178,286,669 
₽ 166,417,608,931 
0.02%
0.10%
 12,072,738 
61
2021-08-31
13,463.90 13,814.69 13,206.10 13,390.38-0.75%
-11.37%
 0.00385937₽ 3,096,300,666 
₽ 161,658,352,344 
0.02%
0.10%
 12,072,738 
58
2021-08-30
13,971.22 14,027.60 13,480.24 13,480.24-3.72%
0.51%
 0.00390028₽ 2,832,473,702 
₽ 162,743,051,262 
0.02%
0.10%
 12,072,738 
59
2021-08-29
14,199.02 14,359.29 13,826.62 13,967.92-1.76%
3.90%
 0.00389578₽ 2,208,091,815 
₽ 168,630,657,263 
0.02%
0.10%
 12,072,738 
57
2021-08-28
14,369.47 14,399.07 14,030.40 14,218.43-0.71%
3.69%
 0.00397084₽ 2,108,977,764 
₽ 171,655,269,407 
0.02%
0.11%
 12,072,738 
56
2021-08-27
13,841.66 14,698.97 13,419.40 14,525.623.63%
1.88%
 0.0039871₽ 3,361,841,801 
₽ 175,364,436,912 
0.02%
0.11%
 12,072,738 
56
2021-08-26
14,416.65 14,475.56 13,562.08 13,943.07-2.89%
5.89%
 0.003993₽ 3,287,253,659 
₽ 168,330,807,914 
0.02%
0.11%
 12,072,738 
57
2021-08-25
15,320.77 15,515.58 13,866.45 14,344.87-6.13%
6.01%
 0.00396372₽ 5,919,075,524 
₽ 173,182,043,165 
0.04%
0.11%
 12,072,738 
51
2021-08-24
13,447.16 15,420.25 13,237.51 15,248.3412.52%
26.74%
 0.00430855₽ 8,258,291,288 
₽ 184,088,765,907 
0.05%
0.12%
 12,072,738 
62
2021-08-23
13,584.97 13,912.36 13,362.51 13,544.88-0.40%
19.82%
 0.00369032₽ 3,265,431,379 
₽ 163,524,055,162 
0.02%
0.10%
 12,072,738 
62
2021-08-22
13,860.00 14,063.30 13,328.23 13,609.38-2.12%
10.51%
 0.00371692₽ 2,883,298,620 
₽ 164,302,038,019 
0.02%
0.10%
 12,072,738