CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,669,763,756,328 ||| Объем за 24 часа: ₽ 17,966,350,849,038 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
70 Quant (QNT)₽ 9,898.67
$105.41		2.07%
2.02%		 0.00164795₽ 1,710,940,439 
₽ 119,504,411,909 		0.01%
0.05% 		 12,072,738 
14,881,364 		$64.64
$79.68
QNT Quant =
RUB

QNT/AUD - A$ 164.30
QNT/BGN - 193.55 лв.
QNT/BRL - R$ 548.52
QNT/CAD - C$ 145.46
QNT/CHF - Fr. 95.98
QNT/CNY - CN¥ 763.17
QNT/CZK - Kč 2,498.24
QNT/DKK - kr. 738.08
QNT/EUR - € 98.83
QNT/GBP - £ 85.22
QNT/HKD - HK$ 825.53
QNT/HRK - kn 746.34
QNT/HUF - Ft 38,995.43
QNT/IDR - Rp 1,709,609
QNT/ILS - ₪ 396.47
QNT/INR - ₹ 8,788.33
QNT/JPY - ¥ 16,299.49
QNT/KRW - ₩ 144,889.11
QNT/MXN - Mex$ 1,802.62
QNT/MYR - RM 504.30
QNT/NOK - kr 1,161.43
QNT/NZD - NZ$ 179.03
QNT/PHP - ₱ 6,068.94
QNT/PLN - zł 426.36
QNT/RON - lei 492.22
QNT/RUB - ₽ 9,898.67
QNT/SEK - kr 1,150.44
QNT/SGD - S$ 143.50
QNT/THB - ฿ 3,880.29
QNT/TRY - ₺ 3,424.40
QNT/USD - $ 105.41
QNT/ZAR - R 2,033.92
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
70
2024-04-20		₽ 9,811.34₽ 9,947.41₽ 9,717.44₽ 9,898.672.07%
2.02%		 0.00164795₽ 1,710,940,439 
₽ 119,504,411,909 		0.01%
0.05%		  12,072,738 
70
2024-04-19		₽ 10,206.78₽ 10,262.61₽ 9,410.87₽ 9,884.41-3.27%
-0.37%		 0.00164088₽ 2,091,826,470 
₽ 119,331,548,483 		0.01%
0.05%		  12,072,738 
67
2024-04-18		₽ 9,578.53₽ 10,237.01₽ 9,312.01₽ 10,218.186.73%
-6.00%		 0.00171036₽ 1,728,589,716 
₽ 123,361,186,537 		0.01%
0.05%		  12,072,738 
70
2024-04-17		₽ 9,740.36₽ 9,866.62₽ 9,399.88₽ 9,574.56-1.62%
-12.81%		 0.00165811₽ 1,680,859,110 
₽ 115,590,697,116 		0.01%
0.05%		  12,072,738 
70
2024-04-16		₽ 9,665.39₽ 9,829.83₽ 9,151.97₽ 9,646.45-0.04%
-11.25%		 0.00162143₽ 2,239,648,440 
₽ 116,459,564,016 		0.01%
0.05%		  12,072,738 
70
2024-04-15		₽ 9,777.75₽ 10,596.77₽ 9,496.29₽ 9,650.83-1.33%
-15.48%		 0.00162881₽ 4,391,835,770 
₽ 116,511,718,132 		0.02%
0.05%		  12,072,738 
73
2024-04-14		₽ 8,994.26₽ 9,854.93₽ 8,698.68₽ 9,780.658.66%
-12.70%		 0.00159317₽ 3,962,970,252 
₽ 118,079,465,303 		0.02%
0.05%		  12,072,738 
72
2024-04-13		₽ 9,834.22₽ 9,854.00₽ 7,927.65₽ 9,001.16-8.47%
-19.58%		 0.00149981₽ 5,580,244,439 
₽ 108,668,579,395 		0.02%
0.05%		  12,072,738 
73
2024-04-12		₽ 10,724.53₽ 10,851.33₽ 9,075.57₽ 9,789.31-8.72%
-11.33%		 0.00156702₽ 4,187,319,259 
₽ 118,183,728,525 		0.02%
0.05%		  12,072,738 
75
2024-04-11		₽ 10,842.51₽ 10,904.38₽ 10,587.51₽ 10,725.18-1.03%
-4.91%		 0.00164677₽ 1,744,257,541 
₽ 129,482,517,674 		0.01%
0.05%		  12,072,738 
79
2024-04-10		₽ 10,813.46₽ 10,957.92₽ 10,570.52₽ 10,835.380.15%
-2.08%		 0.00165405₽ 2,052,543,978 
₽ 130,812,808,178 		0.01%
0.05%		  12,072,738 
78
2024-04-09		₽ 11,350.47₽ 11,392.16₽ 10,686.47₽ 10,788.74-4.81%
-2.52%		 0.00168349₽ 2,421,429,989 
₽ 130,249,678,896 		0.01%
0.05%		  12,072,738 
80
2024-04-08		₽ 11,123.34₽ 11,432.56₽ 10,937.34₽ 11,326.921.91%
-3.64%		 0.00170772₽ 1,928,833,616 
₽ 136,746,619,960 		0.01%
0.05%		  12,072,738 
75
2024-04-07		₽ 11,098.90₽ 11,298.78₽ 10,995.95₽ 11,114.730.09%
-9.17%		 0.00172997₽ 1,368,786,959 
₽ 134,184,840,292 		0.01%
0.05%		  12,072,738 
75
2024-04-06		₽ 10,996.50₽ 11,212.40₽ 10,958.54₽ 11,104.170.93%
-10.23%		 0.00173883₽ 1,149,001,327 
₽ 134,058,151,280 		0.01%
0.05%		  12,072,738 
71
2024-04-05		₽ 11,222.03₽ 11,222.03₽ 10,670.88₽ 10,989.45-2.12%
-12.31%		 0.00174865₽ 1,944,972,207 
₽ 132,672,332,342 		0.01%
0.05%		  12,072,738 
70
2024-04-04		₽ 11,010.44₽ 11,599.60₽ 10,838.72₽ 11,227.111.92%
-11.97%		 0.00177151₽ 2,005,458,625 
₽ 135,542,524,137 		0.01%
0.05%		  12,072,738 
71
2024-04-03		₽ 11,015.08₽ 11,467.76₽ 10,758.51₽ 10,993.02-0.32%
-12.75%		 0.001802₽ 2,366,135,286 
₽ 132,715,343,478 		0.01%
0.05%		  12,072,738 
69
2024-04-02		₽ 11,718.80₽ 11,751.19₽ 10,955.75₽ 11,026.90-5.90%
-14.47%		 0.00182474₽ 3,331,250,465 
₽ 133,124,595,007 		0.01%
0.06%		  12,072,738 
70
2024-04-01		₽ 12,244.46₽ 12,338.25₽ 11,537.94₽ 11,755.15-3.94%
-9.37%		 0.00182022₽ 2,934,316,403 
₽ 141,917,290,439 		0.02%
0.06%		  12,072,738 
70
2024-03-31		₽ 12,313.26₽ 12,562.32₽ 12,236.51₽ 12,236.88-1.08%
-2.01%		 0.00185479₽ 2,183,615,602 
₽ 147,732,373,140 		0.02%
0.06%		  12,072,738 
68
2024-03-30		₽ 12,523.62₽ 12,651.57₽ 12,275.49₽ 12,371.96-1.39%
6.50%		 0.00191705₽ 2,017,914,845 
₽ 149,363,073,210 		0.02%
0.06%		  12,072,738 
68
2024-03-29		₽ 12,729.59₽ 12,855.14₽ 12,360.80₽ 12,528.42-1.74%
11.68%		 0.0019386₽ 2,394,669,306 
₽ 151,252,195,835 		0.02%
0.06%		  12,072,738 
68
2024-03-28		₽ 12,646.34₽ 13,268.16₽ 12,399.31₽ 12,749.891.03%
11.24%		 0.00195038₽ 2,774,794,805 
₽ 153,925,724,875 		0.02%
0.06%		  12,072,738 
68
2024-03-27		₽ 12,858.93₽ 13,089.86₽ 12,486.31₽ 12,625.22-2.28%
11.05%		 0.00196589₽ 3,436,085,309 
₽ 152,420,741,887 		0.02%
0.06%		  12,072,738 
69
2024-03-26		₽ 12,970.74₽ 13,795.25₽ 12,766.44₽ 12,922.47-0.28%
24.99%		 0.00199426₽ 4,679,517,464 
₽ 156,009,683,352 		0.02%
0.06%		  12,072,738 
66
2024-03-25		₽ 12,453.81₽ 13,611.49₽ 12,245.22₽ 12,909.793.85%
13.20%		 0.0020041₽ 7,513,729,257 
₽ 155,856,983,683 		0.04%
0.06%		  12,072,738 
67
2024-03-24		₽ 11,541.30₽ 12,728.56₽ 11,521.22₽ 12,427.747.48%
5.62%		 0.00200435₽ 4,107,351,340 
₽ 150,036,705,487 		0.03%
0.06%		  12,072,738 
69
2024-03-23		₽ 11,212.66₽ 11,876.03₽ 11,084.59₽ 11,562.963.43%
1.92%		 0.00195149₽ 2,305,604,405 
₽ 139,596,814,010 		0.02%
0.06%		  12,072,738 
69
2024-03-22		₽ 11,470.62₽ 11,967.67₽ 11,014.43₽ 11,215.08-2.12%
-10.93%		 0.00190837₽ 2,890,510,298 
₽ 135,396,786,580 		0.01%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s