Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,434,376,001,608 ||| Объем за 24 часа: ₽ 10,536,058,269,717 ||| Количество валют: 703
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 66 71 | 2024-04-30 73 | 2024-05-01 | -2 72 | 2024-05-02 | +1 70 | 2024-05-03 | +2 73 | 2024-05-04 | -3 78 | 2024-05-05 | -5 66 | 2024-05-06 | +12 +5 | Ethena (ENA) | ₽ 83.31 $0.91 | 13.36% 15.25% | 0.0000141388 | ₽ 32,460,381,249 ₽ 118,714,505,011 | 0.31% 0.05% | 1,425,000,000 15,000,000,000  | $65.80 $692.64 | |
ENA/AUD - A$ 1.37 ENA/BGN - 1.65 лв. ENA/BRL - R$ 4.64 ENA/CAD - C$ 1.24 ENA/CHF - Fr. 0.82 ENA/CNY - CN¥ 6.56 ENA/CZK - Kč 21.18 ENA/DKK - kr. 6.30
ENA/EUR - € 0.84 ENA/GBP - £ 0.72 ENA/HKD - HK$ 7.11 ENA/HRK - kn 6.44 ENA/HUF - Ft 329.10 ENA/IDR - Rp 14,581 ENA/ILS - ₪ 3.38 ENA/INR - ₹ 75.86
ENA/JPY - ¥ 139.83 ENA/KRW - ₩ 1,235.83 ENA/MXN - Mex$ 15.43 ENA/MYR - RM 4.31 ENA/NOK - kr 9.88 ENA/NZD - NZ$ 1.51 ENA/PHP - ₱ 52.06 ENA/PLN - zł 3.65
ENA/RON - lei 4.20 ENA/RUB - ₽ 83.31 ENA/SEK - kr 9.85 ENA/SGD - S$ 1.23 ENA/THB - ฿ 33.40 ENA/TRY - ₺ 29.36 ENA/USD - $ 0.91 ENA/ZAR - R 16.85
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 66 2024-05-06 | ₽ 74.42 | ₽ 85.28 | ₽ 74.40 | ₽ 83.31 | 13.36% 15.25% | 0.0000141388 | ₽ 32,460,381,249 ₽ 118,714,505,011 | 0.31% 0.05% | 1,425,000,000 | 78 2024-05-05 | ₽ 75.75 | ₽ 76.07 | ₽ 72.98 | ₽ 74.28 | -1.98% -4.27% | 0.0000126565 | ₽ 17,711,617,255 ₽ 105,849,220,276 | 0.20% 0.04% | 1,425,000,000 | 73 2024-05-04 | ₽ 78.00 | ₽ 79.59 | ₽ 75.61 | ₽ 75.78 | -2.83% -1.90% | 0.0000129488 | ₽ 24,088,752,644 ₽ 107,979,412,600 | 0.24% 0.05% | 1,425,000,000 | 70 2024-05-03 | ₽ 74.26 | ₽ 81.33 | ₽ 73.10 | ₽ 79.28 | 6.73% 3.50% | 0.0000135404 | ₽ 28,271,025,046 ₽ 112,971,430,014 | 0.21% 0.05% | 1,425,000,000 | 72 2024-05-02 | ₽ 74.70 | ₽ 77.46 | ₽ 71.83 | ₽ 74.61 | -0.44% -8.49% | 0.0000134921 | ₽ 27,507,459,520 ₽ 106,314,200,695 | 0.20% 0.05% | 1,425,000,000 | 73 2024-05-01 | ₽ 75.79 | ₽ 77.09 | ₽ 70.03 | ₽ 74.84 | -1.93% -8.26% | 0.0000137653 | ₽ 41,102,244,561 ₽ 106,643,811,178 | 0.21% 0.05% | 1,425,000,000 | 71 2024-04-30 | ₽ 86.43 | ₽ 87.04 | ₽ 74.72 | ₽ 76.30 | -11.83% -12.86% | 0.000013437 | ₽ 39,622,289,730 ₽ 108,726,605,807 | 0.24% 0.05% | 1,425,000,000 | 68 2024-04-29 | ₽ 78.17 | ₽ 86.74 | ₽ 71.90 | ₽ 85.47 | 9.32% -11.48% | 0.0000145158 | ₽ 44,500,781,888 ₽ 121,798,455,241 | 0.36% 0.05% | 1,425,000,000 | 72 2024-04-28 | ₽ 77.85 | ₽ 82.22 | ₽ 77.07 | ₽ 78.19 | 0.48% -19.52% | 0.0000134369 | ₽ 28,880,062,910 ₽ 111,413,778,640 | 0.32% 0.05% | 1,425,000,000 | 72 2024-04-27 | ₽ 75.97 | ₽ 77.87 | ₽ 71.94 | ₽ 77.81 | 2.52% -22.17% | 0.0000132803 | ₽ 29,027,429,541 ₽ 110,884,051,770 | 0.29% 0.05% | 1,425,000,000 | 73 2024-04-26 | ₽ 80.34 | ₽ 81.56 | ₽ 75.23 | ₽ 75.90 | -5.66% -15.86% | 0.0000128946 | ₽ 28,788,374,354 ₽ 108,158,421,348 | 0.26% 0.05% | 1,425,000,000 | 71 2024-04-25 | ₽ 81.13 | ₽ 83.36 | ₽ 78.08 | ₽ 81.23 | -0.12% -4.47% | 0.0000135212 | ₽ 31,753,936,977 ₽ 115,759,605,015 | 0.22% 0.05% | 1,425,000,000 | 71 2024-04-24 | ₽ 88.55 | ₽ 92.12 | ₽ 80.77 | ₽ 81.85 | -6.84% -5.90% | 0.0000135778 | ₽ 39,614,651,910 ₽ 116,641,098,992 | 0.26% 0.05% | 1,425,000,000 | 69 2024-04-23 | ₽ 97.50 | ₽ 99.05 | ₽ 87.07 | ₽ 87.19 | -10.43% -4.66% | 0.0000141137 | ₽ 39,066,641,075 ₽ 124,241,218,918 | 0.32% 0.05% | 1,425,000,000 | 65 2024-04-22 | ₽ 98.72 | ₽ 103.09 | ₽ 96.76 | ₽ 98.25 | -0.61% -0.53% | 0.0000156504 | ₽ 36,177,993,260 ₽ 140,012,628,735 | 0.28% 0.06% | 1,425,000,000 | 63 2024-04-21 | ₽ 101.72 | ₽ 103.46 | ₽ 96.89 | ₽ 98.89 | -2.82% -13.27% | 0.0000162145 | ₽ 35,215,915,538 ₽ 140,921,534,346 | 0.34% 0.06% | 1,425,000,000 | 63 2024-04-20 | ₽ 91.30 | ₽ 104.77 | ₽ 89.67 | ₽ 101.74 | 10.84% 1.99% | 0.0000166945 | ₽ 55,449,337,514 ₽ 144,984,572,314 | 0.49% 0.06% | 1,425,000,000 | 62 2024-04-19 | ₽ 85.87 | ₽ 97.62 | ₽ 77.92 | ₽ 92.08 | 7.15% -23.77% | 0.0000152856 | ₽ 63,059,756,044 ₽ 131,211,357,537 | 0.30% 0.06% | 1,425,000,000 | 69 2024-04-18 | ₽ 87.11 | ₽ 89.22 | ₽ 77.92 | ₽ 85.93 | -1.61% -33.38% | 0.0000143842 | ₽ 56,718,169,149 ₽ 122,457,097,247 | 0.36% 0.05% | 1,425,000,000 | 62 2024-04-17 | ₽ 92.54 | ₽ 99.16 | ₽ 86.04 | ₽ 87.31 | -5.67% -36.63% | 0.0000151197 | ₽ 59,317,736,843 ₽ 124,411,851,919 | 0.33% 0.06% | 1,425,000,000 | 61 2024-04-16 | ₽ 98.48 | ₽ 99.53 | ₽ 84.32 | ₽ 91.75 | -6.41% -20.15% | 0.0000154226 | ₽ 69,415,579,414 ₽ 130,750,558,267 | 0.37% 0.06% | 1,425,000,000 | 59 2024-04-15 | ₽ 112.84 | ₽ 112.84 | ₽ 95.88 | ₽ 98.03 | -13.49% -19.51% | 0.0000165457 | ₽ 85,648,865,230 ₽ 139,699,018,240 | 0.41% 0.06% | 1,425,000,000 | 55 2024-04-14 | ₽ 98.54 | ₽ 113.70 | ₽ 93.24 | ₽ 113.32 | 14.12% 1.82% | 0.0000184579 | ₽ 95,345,508,181 ₽ 161,474,366,252 | 0.40% 0.07% | 1,425,000,000 | 56 2024-04-13 | ₽ 120.37 | ₽ 124.10 | ₽ 86.39 | ₽ 99.15 | -17.32% -2.69% | 0.00001652 | ₽ 119,373,294,265 ₽ 141,282,079,669 | 0.43% 0.06% | 1,425,000,000 | 52 2024-04-12 | ₽ 127.62 | ₽ 137.38 | ₽ 103.90 | ₽ 119.36 | -6.32% 26.40% | 0.0000191065 | ₽ 134,869,290,478 ₽ 170,088,001,643 | 0.59% 0.07% | 1,425,000,000 | 54 2024-04-11 | ₽ 136.10 | ₽ 140.36 | ₽ 126.38 | ₽ 127.28 | -6.36% 39.35% | 0.0000195426 | ₽ 93,954,452,044 ₽ 181,371,505,473 | 0.66% 0.07% | 1,425,000,000 | 53 2024-04-10 | ₽ 114.94 | ₽ 138.55 | ₽ 114.72 | ₽ 135.95 | 18.88% 28.35% | 0.0000207529 | ₽ 139,903,952,975 ₽ 193,727,173,333 | 0.81% 0.07% | 1,425,000,000 | 66 2024-04-09 | ₽ 121.07 | ₽ 129.49 | ₽ 111.02 | ₽ 114.06 | -5.66% 56.62% | 0.0000177979 | ₽ 102,836,574,164 ₽ 162,533,921,736 | 0.58% 0.06% | 1,425,000,000 | 66 2024-04-08 | ₽ 110.32 | ₽ 124.78 | ₽ 101.15 | ₽ 120.83 | 9.44% 89.80% | 0.0000182166 | ₽ 113,270,462,624 ₽ 172,177,692,543 | 0.66% 0.07% | 1,425,000,000 | 68 2024-04-07 | ₽ 100.87 | ₽ 116.58 | ₽ 98.93 | ₽ 110.40 | 9.21% 73.43% | 0.0000171836 | ₽ 87,687,040,826 ₽ 157,321,465,581 | 0.78% 0.06% | 1,425,000,000 |
|