CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,064,270,359,334 ||| Объем за 24 часа: ₽ 3,894,779,604,674 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
15 Tezos (XTZ)₽ 82.86
$1.30		3.87%
-0.4%		 0.00017488₽ 1,964,466,501 
₽ 54,721,237,249 		0.05%
0.42% 		 660,373,612 
801,312,599 		$47.50
$57.64
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.90
XTZ/BGN - 2.29 лв.
XTZ/BRL - R$ 5.45
XTZ/CAD - C$ 1.71
XTZ/CHF - Fr. 1.28
XTZ/CNY - CN¥ 9.16
XTZ/CZK - Kč 29.93
XTZ/DKK - kr. 8.75
XTZ/EUR - € 1.17
XTZ/GBP - £ 0.99
XTZ/HKD - HK$ 10.18
XTZ/HRK - kn 8.71
XTZ/HUF - Ft 387.42
XTZ/IDR - Rp 18,291
XTZ/ILS - ₪ 4.51
XTZ/INR - ₹ 92.68
XTZ/JPY - ¥ 141.47
XTZ/KRW - ₩ 1,545.62
XTZ/MXN - Mex$ 25.21
XTZ/MYR - RM 5.42
XTZ/NOK - kr 11.89
XTZ/NZD - NZ$ 1.99
XTZ/PHP - ₱ 66.14
XTZ/PLN - zł 5.01
XTZ/RON - lei 5.60
XTZ/RUB - ₽ 82.86
XTZ/SEK - kr 12.35
XTZ/SGD - S$ 1.77
XTZ/THB - ฿ 39.51
XTZ/TRY - ₺ 7.48
XTZ/USD - $ 1.30
XTZ/ZAR - R 19.05
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
15
2019-12-06		₽ 82.76₽ 82.94₽ 82.50₽ 82.863.87%
-0.4%		 0.00017488₽ 1,964,466,501 
₽ 54,721,237,249 		0.05%
0.42%		  660,373,612 
15
2019-12-05		₽ 79.57₽ 84.47₽ 79.06₽ 82.623.35%
-0.79%		 0.00017387₽ 2,053,965,253 
₽ 54,560,853,051 		0.05%
0.42%		  660,373,612 
15
2019-12-04		₽ 82.43₽ 84.33₽ 79.91₽ 80.09-2.27%
0.32%		 0.00017265₽ 2,939,280,005 
₽ 52,891,773,752 		0.07%
0.41%		  660,373,612 
15
2019-12-03		₽ 79.46₽ 84.18₽ 77.82₽ 82.794.19%
3.63%		 0.00017651₽ 2,654,001,324 
₽ 54,670,781,196 		0.08%
0.42%		  660,373,612 
15
2019-12-02		₽ 80.59₽ 81.02₽ 77.12₽ 79.47-1.68%
-0.36%		 0.00016928₽ 1,778,240,269 
₽ 52,480,922,805 		0.05%
0.38%		  660,373,612 
15
2019-12-01		₽ 85.71₽ 85.91₽ 80.49₽ 80.78-5.77%
-4.3%		 0.00016944₽ 1,548,046,945 
₽ 53,342,739,146 		0.04%
0.40%		  660,373,612 
15
2019-11-30		₽ 84.43₽ 87.78₽ 84.24₽ 85.681.38%
-3.28%		 0.00017618₽ 1,850,741,224 
₽ 56,582,679,167 		0.05%
0.42%		  660,373,612 
15
2019-11-29		₽ 82.29₽ 86.37₽ 82.12₽ 84.501.21%
6.02%		 0.00016931₽ 2,073,331,493 
₽ 55,798,907,119 		0.05%
0.40%		  660,373,612 
15
2019-11-28		₽ 81.54₽ 85.31₽ 78.71₽ 82.071.58%
4.46%		 0.00017177₽ 2,846,115,020 
₽ 54,196,494,798 		0.07%
0.41%		  660,373,612 
15
2019-11-27		₽ 79.61₽ 79.90₽ 74.23₽ 79.81-0.209786%
2.40382%		 0.000165291₽ 2,999,181,088 
₽ 52,705,645,521 		0.06%
0.39%		  660,373,612 
15
2019-11-26		₽ 79.16₽ 81.99₽ 78.44₽ 79.610.41%
2.15%		 0.0001726₽ 3,515,525,949 
₽ 52,573,424,853 		0.08%
0.41%		  660,373,612 
15
2019-11-25		₽ 85.94₽ 85.94₽ 77.20₽ 79.47-6.71%
3.17%		 0.00017436₽ 4,247,509,672 
₽ 52,482,566,636 		0.06%
0.41%		  660,373,612 
14
2019-11-24		₽ 88.98₽ 90.81₽ 83.49₽ 85.46-3.93%
13.34%		 0.00018971₽ 3,112,502,234 
₽ 56,435,946,710 		0.06%
0.45%		  660,373,612 
14
2019-11-23		₽ 77.82₽ 90.42₽ 77.82₽ 88.1713.4%
18.18%		 0.00018735₽ 7,865,570,754 
₽ 58,226,909,062 		0.17%
0.44%		  660,373,612 
16
2019-11-22		₽ 77.27₽ 81.54₽ 69.01₽ 77.82-0.52%
3.74%		 0.00016692₽ 4,415,243,953 
₽ 51,388,745,341 		0.06%
0.40%		  660,373,612 
16
2019-11-21		₽ 77.21₽ 81.92₽ 75.49₽ 77.380.08%
-1.55%		 0.00015915₽ 3,370,017,599 
₽ 51,101,499,508 		0.07%
0.38%		  660,373,612 
18
2019-11-20		₽ 77.76₽ 79.64₽ 74.74₽ 77.640.23%
8%		 0.00014962₽ 2,154,135,137 
₽ 51,271,445,758 		0.05%
0.36%		  660,373,612 
18
2019-11-19		₽ 78.24₽ 79.71₽ 73.69₽ 78.491.95%
5.99%		 0.00014986₽ 2,322,103,064 
₽ 51,829,708,175 		0.05%
0.35%		  660,373,612 
18
2019-11-18		₽ 74.24₽ 80.51₽ 74.20₽ 77.113.2%
1.96%		 0.00014545₽ 2,340,038,133 
₽ 50,918,303,041 		0.05%
0.34%		  660,373,612 
18
2019-11-17		₽ 74.15₽ 75.37₽ 73.51₽ 74.04-0.43%
-5.57%		 0.0001356₽ 1,430,206,550 
₽ 48,893,375,838 		0.04%
0.32%		  660,373,612 
18
2019-11-16		₽ 74.79₽ 75.39₽ 73.73₽ 74.30-0.07%
-4.53%		 0.00013643₽ 1,702,927,353 
₽ 49,064,494,072 		0.05%
0.32%		  660,373,612 
18
2019-11-15		₽ 78.05₽ 80.30₽ 73.00₽ 74.82-5.13%
0.37%		 0.00013841₽ 2,056,436,086 
₽ 49,405,878,509 		0.04%
0.33%		  660,373,612 
18
2019-11-14		₽ 72.31₽ 82.70₽ 70.71₽ 78.268.31%
0.05%		 0.0001406₽ 2,687,665,755 
₽ 51,682,146,407 		0.06%
0.33%		  660,373,612 
19
2019-11-13		₽ 75.10₽ 75.10₽ 72.13₽ 72.72-3.2%
4.44%		 0.00012831₽ 1,503,994,349 
₽ 48,021,922,609 		0.04%
0.30%		  660,373,612 
19
2019-11-12		₽ 75.58₽ 76.92₽ 73.85₽ 75.02-1.12%
27.29%		 0.00013247₽ 1,513,968,643 
₽ 49,542,802,033 		0.03%
0.31%		  660,373,612 
19
2019-11-11		₽ 78.74₽ 79.42₽ 74.92₽ 75.14-4.44%
31.26%		 0.00013418₽ 1,600,813,455 
₽ 49,622,759,431 		0.04%
0.32%		  660,373,612 
17
2019-11-10		₽ 79.54₽ 79.55₽ 75.94₽ 78.85-0.08%
42.22%		 0.00013645₽ 1,990,812,507 
₽ 52,073,043,305 		0.04%
0.33%		  660,373,612 
17
2019-11-09		₽ 74.46₽ 79.91₽ 73.47₽ 78.805.44%
42.41%		 0.00014028₽ 2,209,345,080 
₽ 52,040,058,211 		0.06%
0.33%		  660,373,612 
17
2019-11-08		₽ 77.74₽ 81.79₽ 71.80₽ 74.54-5.03%
33.48%		 0.00013249₽ 2,831,064,512 
₽ 49,221,802,201 		0.05%
0.32%		  660,373,612 
17
2019-11-07		₽ 64.82₽ 90.20₽ 64.82₽ 76.9617.75%
36.7%		 0.00013073₽ 5,864,230,579 
₽ 50,821,404,875 		0.12%
0.31%		  660,373,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s