CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,127,281,917,457 ||| Объем за 24 часа: ₽ 3,274,825,733,475 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
19 Tezos (XTZ)₽ 55.35
$0.87		-0.94%
-2.9%		 0.00010876₽ 603,907,651 
₽ 36,548,794,215 		0.02%
0.26% 		 660,373,612 
801,312,599 		$31.82
$38.61
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.27
XTZ/BGN - 1.52 лв.
XTZ/BRL - R$ 3.57
XTZ/CAD - C$ 1.14
XTZ/CHF - Fr. 0.85
XTZ/CNY - CN¥ 6.14
XTZ/CZK - Kč 19.92
XTZ/DKK - kr. 5.80
XTZ/EUR - € 0.78
XTZ/GBP - £ 0.67
XTZ/HKD - HK$ 6.80
XTZ/HRK - kn 5.78
XTZ/HUF - Ft 257.34
XTZ/IDR - Rp 12,255
XTZ/ILS - ₪ 3.07
XTZ/INR - ₹ 61.67
XTZ/JPY - ¥ 94.04
XTZ/KRW - ₩ 1,022.67
XTZ/MXN - Mex$ 16.57
XTZ/MYR - RM 3.63
XTZ/NOK - kr 8.14
XTZ/NZD - NZ$ 1.36
XTZ/PHP - ₱ 44.46
XTZ/PLN - zł 3.33
XTZ/RON - lei 3.69
XTZ/RUB - ₽ 55.35
XTZ/SEK - kr 8.37
XTZ/SGD - S$ 1.18
XTZ/THB - ฿ 26.28
XTZ/TRY - ₺ 5.02
XTZ/USD - $ 0.87
XTZ/ZAR - R 12.82
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
19
2019-10-20		₽ 55.20₽ 55.53₽ 54.99₽ 55.35-0.94%
-2.9%		 0.00010876₽ 603,907,651 
₽ 36,548,794,215 		0.02%
0.26%		  660,373,612 
19
2019-10-19		₽ 56.13₽ 56.78₽ 55.03₽ 55.24-1.52%
-3.34%		 0.00010838₽ 645,762,172 
₽ 36,480,597,226 		0.02%
0.26%		  660,373,612 
19
2019-10-18		₽ 56.87₽ 57.31₽ 55.51₽ 56.00-1.88%
-4.1%		 0.00011011₽ 695,761,069 
₽ 36,983,133,407 		0.02%
0.26%		  660,373,612 
19
2019-10-17		₽ 56.28₽ 57.67₽ 56.05₽ 57.242.03%
-2.56%		 0.00011027₽ 712,693,841 
₽ 37,799,477,967 		0.02%
0.26%		  660,373,612 
19
2019-10-16		₽ 57.97₽ 58.48₽ 55.26₽ 56.28-3.2%
-6.84%		 0.00010886₽ 819,486,774 
₽ 37,167,230,445 		0.02%
0.26%		  660,373,612 
19
2019-10-15		₽ 60.54₽ 60.56₽ 58.06₽ 58.54-3.12%
1.1%		 0.00011092₽ 1,117,182,421 
₽ 38,658,487,212 		0.03%
0.26%		  660,373,612 
19
2019-10-14		₽ 58.08₽ 60.59₽ 57.80₽ 60.464.03%
3.14%		 0.00011236₽ 1,046,334,428 
₽ 39,929,041,392 		0.03%
0.27%		  660,373,612 
19
2019-10-13		₽ 57.28₽ 62.02₽ 56.90₽ 57.951.19%
3.07%		 0.00010865₽ 1,263,993,552 
₽ 38,270,623,046 		0.04%
0.26%		  660,373,612 
19
2019-10-12		₽ 58.74₽ 59.10₽ 57.30₽ 57.39-2.23%
-1.72%		 0.00010722₽ 1,248,292,434 
₽ 37,899,586,915 		0.04%
0.26%		  660,373,612 
19
2019-10-11		₽ 58.75₽ 59.07₽ 56.90₽ 58.42-0.6%
-1.4%		 0.00010958₽ 1,150,544,406 
₽ 38,581,271,020 		0.03%
0.26%		  660,373,612 
19
2019-10-10		₽ 60.75₽ 60.84₽ 58.86₽ 58.94-2.88%
-0.97%		 0.00010655₽ 1,581,194,966 
₽ 38,922,774,702 		0.04%
0.26%		  660,373,612 
19
2019-10-09		₽ 58.45₽ 62.03₽ 58.12₽ 61.375.06%
1.1%		 0.00010997₽ 1,069,638,896 
₽ 40,529,706,924 		0.02%
0.26%		  660,373,612 
19
2019-10-08		₽ 59.16₽ 59.68₽ 58.38₽ 58.94-0.44%
-4.08%		 0.00010964₽ 1,196,928,504 
₽ 38,920,095,127 		0.03%
0.26%		  660,373,612 
19
2019-10-07		₽ 57.03₽ 59.94₽ 56.43₽ 58.873.56%
-0.22%		 0.00010989₽ 1,062,864,239 
₽ 38,875,178,525 		0.03%
0.26%		  660,373,612 
19
2019-10-06		₽ 59.01₽ 59.09₽ 56.51₽ 56.73-3.87%
0.02%		 0.00010984₽ 819,887,627 
₽ 37,461,603,540 		0.03%
0.26%		  660,373,612 
19
2019-10-05		₽ 59.72₽ 59.72₽ 58.36₽ 59.15-0.77%
1.96%		 0.00011237₽ 846,530,966 
₽ 39,062,837,538 		0.03%
0.27%		  660,373,612 
19
2019-10-04		₽ 60.50₽ 60.50₽ 58.32₽ 59.70-0.78%
4.47%		 0.00011231₽ 968,694,814 
₽ 39,425,623,314 		0.03%
0.27%		  660,373,612 
19
2019-10-03		₽ 61.46₽ 62.87₽ 59.74₽ 60.69-0.78%
11.45%		 0.00011272₽ 727,205,614 
₽ 40,079,439,472 		0.02%
0.27%		  660,373,612 
19
2019-10-02		₽ 62.29₽ 62.29₽ 58.37₽ 61.54-0.59%
9.67%		 0.00011253₽ 1,119,995,579 
₽ 40,639,668,354 		0.04%
0.27%		  660,373,612 
19
2019-10-01		₽ 58.92₽ 65.10₽ 58.65₽ 62.355.94%
6.16%		 0.00011467₽ 874,095,712 
₽ 41,172,949,986 		0.02%
0.28%		  660,373,612 
19
2019-09-30		₽ 57.65₽ 59.59₽ 55.45₽ 58.812.55%
-16.03%		 0.00010933₽ 1,024,683,536 
₽ 38,837,359,658 		0.03%
0.27%		  660,373,612 
19
2019-09-29		₽ 57.80₽ 59.14₽ 56.39₽ 57.42-0.99%
-15.69%		 0.00010962₽ 770,168,776 
₽ 37,917,252,118 		0.03%
0.27%		  660,373,612 
18
2019-09-28		₽ 57.88₽ 59.26₽ 56.19₽ 58.100.6%
-15.74%		 0.00010918₽ 586,056,850 
₽ 38,368,960,577 		0.02%
0.27%		  660,373,612 
18
2019-09-27		₽ 55.04₽ 58.13₽ 53.36₽ 57.946.16%
-15.79%		 0.00010859₽ 1,131,017,691 
₽ 38,260,040,570 		0.03%
0.27%		  660,373,612 
19
2019-09-26		₽ 54.95₽ 58.72₽ 52.80₽ 54.48-1.53%
-23.56%		 0.0001043₽ 824,246,911 
₽ 35,974,026,643 		0.02%
0.26%		  660,373,612 
19
2019-09-25		₽ 57.31₽ 58.30₽ 52.59₽ 54.98-4.2%
-21.37%		 0.00010101₽ 1,577,938,261 
₽ 36,304,951,222 		0.03%
0.25%		  660,373,612 
19
2019-09-24		₽ 67.48₽ 69.95₽ 54.57₽ 57.52-15.46%
-18.37%		 0.00010459₽ 1,613,828,537 
₽ 37,983,748,136 		0.03%
0.26%		  660,373,612 
18
2019-09-23		₽ 67.43₽ 72.96₽ 65.40₽ 67.450.42%
5.81%		 0.00010854₽ 1,169,847,478 
₽ 44,544,620,446 		0.03%
0.27%		  660,373,612 
18
2019-09-22		₽ 68.65₽ 68.83₽ 67.07₽ 67.52-1.42%
4.55%		 0.00010472₽ 549,195,859 
₽ 44,590,246,774 		0.02%
0.26%		  660,373,612 
18
2019-09-21		₽ 67.97₽ 68.83₽ 67.64₽ 68.611.03%
7.3%		 0.00010689₽ 899,463,793 
₽ 45,309,542,164 		0.03%
0.26%		  660,373,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s