CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
18 Tezos (XTZ)₽ 70.44
$1.10		4.28%
10.86%		 0.0001114₽ 1,147,372,108 
₽ 46,520,050,615 		0.04%
0.27% 		 660,373,612 
801,312,599 		$40.53
$49.18
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.63
XTZ/BGN - 1.96 лв.
XTZ/BRL - R$ 4.60
XTZ/CAD - C$ 1.46
XTZ/CHF - Fr. 1.09
XTZ/CNY - CN¥ 7.84
XTZ/CZK - Kč 25.94
XTZ/DKK - kr. 7.48
XTZ/EUR - € 1.00
XTZ/GBP - £ 0.89
XTZ/HKD - HK$ 8.64
XTZ/HRK - kn 7.42
XTZ/HUF - Ft 335.77
XTZ/IDR - Rp 15,513
XTZ/ILS - ₪ 3.87
XTZ/INR - ₹ 78.01
XTZ/JPY - ¥ 118.32
XTZ/KRW - ₩ 1,317.59
XTZ/MXN - Mex$ 21.41
XTZ/MYR - RM 4.61
XTZ/NOK - kr 9.99
XTZ/NZD - NZ$ 1.75
XTZ/PHP - ₱ 57.44
XTZ/PLN - zł 4.40
XTZ/RON - lei 4.76
XTZ/RUB - ₽ 70.44
XTZ/SEK - kr 10.73
XTZ/SGD - S$ 1.52
XTZ/THB - ฿ 33.57
XTZ/TRY - ₺ 6.31
XTZ/USD - $ 1.10
XTZ/ZAR - R 16.35
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
18
2019-09-23		₽ 67.50₽ 73.04₽ 65.48₽ 70.444.28%
10.86%		 0.0001114₽ 1,147,372,108 
₽ 46,520,050,615 		0.04%
0.27%		  660,373,612 
18
2019-09-22		₽ 68.65₽ 68.83₽ 67.07₽ 67.52-1.42%
4.55%		 0.00010472₽ 549,195,859 
₽ 44,590,246,774 		0.02%
0.26%		  660,373,612 
18
2019-09-21		₽ 67.97₽ 68.83₽ 67.64₽ 68.611.03%
7.3%		 0.00010689₽ 899,463,793 
₽ 45,309,542,164 		0.03%
0.26%		  660,373,612 
19
2019-09-20		₽ 70.52₽ 71.25₽ 67.43₽ 68.07-4.07%
9.53%		 0.00010441₽ 903,406,019 
₽ 44,953,501,953 		0.03%
0.26%		  660,373,612 
18
2019-09-19		₽ 69.83₽ 71.63₽ 66.20₽ 70.601.06%
9.13%		 0.00010742₽ 792,979,885 
₽ 46,624,533,555 		0.02%
0.26%		  660,373,612 
19
2019-09-18		₽ 70.40₽ 73.69₽ 70.20₽ 70.28-0.55%
9.11%		 0.00010728₽ 769,819,626 
₽ 46,412,825,654 		0.02%
0.26%		  660,373,612 
18
2019-09-17		₽ 64.48₽ 71.09₽ 64.21₽ 70.629.41%
7.42%		 0.00010727₽ 681,293,906 
₽ 46,636,613,004 		0.02%
0.26%		  660,373,612 
19
2019-09-16		₽ 64.21₽ 64.49₽ 63.13₽ 64.16-0.23%
-3.57%		 0.00009765₽ 461,091,915 
₽ 42,367,251,338 		0.01%
0.24%		  660,373,612 
19
2019-09-15		₽ 63.95₽ 65.27₽ 63.21₽ 64.070.26%
-6.29%		 0.00009686₽ 633,533,921 
₽ 42,313,349,947 		0.02%
0.24%		  660,373,612 
19
2019-09-14		₽ 62.75₽ 65.18₽ 61.94₽ 64.503.15%
-2.65%		 0.00009678₽ 523,239,239 
₽ 42,596,207,145 		0.02%
0.24%		  660,373,612 
19
2019-09-13		₽ 64.89₽ 65.35₽ 61.62₽ 62.65-3.63%
-2.87%		 0.00009414₽ 601,768,549 
₽ 41,374,445,850 		0.02%
0.24%		  660,373,612 
18
2019-09-12		₽ 65.17₽ 65.89₽ 64.37₽ 65.360.41%
-0.16%		 0.00009708₽ 597,762,663 
₽ 43,164,209,009 		0.02%
0.25%		  660,373,612 
19
2019-09-11		₽ 66.96₽ 67.36₽ 65.22₽ 65.87-1.53%
-2.26%		 0.00009883₽ 586,197,655 
₽ 43,499,480,151 		0.02%
0.25%		  660,373,612 
18
2019-09-10		₽ 68.08₽ 68.35₽ 66.53₽ 66.94-1.73%
-1.21%		 0.00010114₽ 605,674,549 
₽ 44,202,500,984 		0.02%
0.26%		  660,373,612 
18
2019-09-09		₽ 69.87₽ 72.48₽ 67.72₽ 68.32-2.32%
-1.97%		 0.00010076₽ 742,311,279 
₽ 45,116,034,520 		0.02%
0.26%		  660,373,612 
18
2019-09-08		₽ 67.66₽ 70.66₽ 67.11₽ 70.053.64%
3.39%		 0.00010206₽ 673,398,972 
₽ 46,261,386,856 		0.02%
0.26%		  660,373,612 
18
2019-09-07		₽ 65.91₽ 68.69₽ 64.35₽ 67.793.12%
-0.45%		 0.00009799₽ 888,723,666 
₽ 44,765,059,968 		0.03%
0.25%		  660,373,612 
18
2019-09-06		₽ 66.72₽ 67.75₽ 65.35₽ 65.85-1.33%
-5.92%		 0.00009669₽ 723,383,166 
₽ 43,488,274,457 		0.02%
0.25%		  660,373,612 
19
2019-09-05		₽ 68.43₽ 68.94₽ 66.38₽ 67.06-1.87%
0.54%		 0.00009596₽ 608,158,148 
₽ 44,284,762,835 		0.02%
0.25%		  660,373,612 
19
2019-09-04		₽ 68.96₽ 69.02₽ 67.35₽ 68.35-0.8%
-1.96%		 0.00009762₽ 580,073,302 
₽ 45,134,129,349 		0.02%
0.25%		  660,373,612 
19
2019-09-03		₽ 70.56₽ 71.35₽ 68.79₽ 69.80-1.33%
-7.3%		 0.00009817₽ 745,002,794 
₽ 46,094,902,927 		0.02%
0.25%		  660,373,612 
18
2019-09-02		₽ 68.88₽ 72.09₽ 68.66₽ 70.451.96%
-8.63%		 0.00010197₽ 649,612,539 
₽ 46,520,737,341 		0.02%
0.26%		  660,373,612 
18
2019-09-01		₽ 69.71₽ 70.62₽ 67.76₽ 68.97-1.02%
-10.64%		 0.00010593₽ 552,224,418 
₽ 45,546,486,707 		0.02%
0.27%		  660,373,612 
18
2019-08-31		₽ 71.05₽ 72.01₽ 67.19₽ 69.48-2.35%
-9.36%		 0.00010824₽ 724,270,060 
₽ 45,885,351,706 		0.03%
0.27%		  660,373,612 
18
2019-08-30		₽ 66.59₽ 71.23₽ 66.38₽ 71.196.72%
-9.11%		 0.00011122₽ 670,243,676 
₽ 47,012,726,577 		0.02%
0.28%		  660,373,612 
19
2019-08-29		₽ 67.77₽ 68.95₽ 66.34₽ 66.36-5.37%
-12.45%		 0.00010494₽ 974,516,631 
₽ 43,820,974,912 		0.03%
0.26%		  660,373,612 
17
2019-08-27		₽ 77.03₽ 77.90₽ 74.95₽ 74.95-1.9%
-4.05%		 0.00011162₽ 548,574,091 
₽ 49,491,706,105 		0.02%
0.28%		  660,373,612 
17
2019-08-26		₽ 75.48₽ 77.83₽ 75.03₽ 76.660.89%
-3.46%		 0.00011182₽ 591,825,593 
₽ 50,621,957,543 		0.02%
0.28%		  660,373,612 
17
2019-08-25		₽ 75.93₽ 76.84₽ 74.80₽ 75.35-0.6%
-5.62%		 0.00011292₽ 527,705,002 
₽ 49,758,001,071 		0.02%
0.28%		  660,373,612 
18
2019-08-24		₽ 77.39₽ 77.60₽ 73.87₽ 75.77-2.08%
-3.4%		 0.00011298₽ 622,648,630 
₽ 50,039,680,053 		0.02%
0.28%		  660,373,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0024 s