Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,116,280,110,030 ||| Объем за 24 часа: ₽ 14,962,606,632,861 ||| Количество валют: 1318
XTZ/AUD - A$ 5.08 XTZ/BGN - 6.41 лв. XTZ/BRL - R$ 22.23 XTZ/CAD - C$ 4.94 XTZ/CHF - Fr. 3.64 XTZ/CNY - CN¥ 25.38 XTZ/CZK - Kč 86.30 XTZ/DKK - kr. 24.38
XTZ/EUR - € 3.28 XTZ/GBP - £ 2.82 XTZ/HKD - HK$ 30.33 XTZ/HRK - kn 24.83 XTZ/HUF - Ft 1,204.41 XTZ/IDR - Rp 56,247 XTZ/ILS - ₪ 13.02 XTZ/INR - ₹ 285.87
XTZ/JPY - ¥ 423.46 XTZ/KRW - ₩ 4,407.19 XTZ/MXN - Mex$ 83.26 XTZ/MYR - RM 15.91 XTZ/NOK - kr 33.37 XTZ/NZD - NZ$ 5.45 XTZ/PHP - ₱ 189.92 XTZ/PLN - zł 15.05
XTZ/RON - lei 16.01 XTZ/RUB - ₽ 290.42 XTZ/SEK - kr 33.31 XTZ/SGD - S$ 5.24 XTZ/THB - ฿ 119.34 XTZ/TRY - ₺ 29.45 XTZ/USD - $ 3.91 XTZ/ZAR - R 60.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 30 2021-03-06 | ₽ 281.38 | ₽ 296.73 | ₽ 281.38 | ₽ 290.42 | 5.63578% 8.52145% | 0.0000810509 | ₽ 29,421,810,589 ₽ 221,342,968,437 | 0.20% 0.19% | 762,159,702 | 31 2021-03-05 | ₽ 270.11 | ₽ 285.51 | ₽ 257.31 | ₽ 279.30 | 2.81957% 10.6808% | 0.0000768025 | ₽ 32,669,034,679 ₽ 212,842,894,950 | 0.19% 0.18% | 762,047,909 | 31 2021-03-04 | ₽ 286.77 | ₽ 295.86 | ₽ 266.83 | ₽ 273.64 | -5.27904% 4.78778% | 0.000075548 | ₽ 37,992,247,999 ₽ 208,497,810,351 | 0.19% 0.18% | 761,934,226 | 29 2021-03-03 | ₽ 272.23 | ₽ 295.89 | ₽ 272.23 | ₽ 287.04 | 6.36364% 11.8187% | 0.0000765319 | ₽ 39,066,307,510 ₽ 218,675,606,193 | 0.21% 0.18% | 761,822,094 | 29 2021-03-02 | ₽ 269.22 | ₽ 279.73 | ₽ 259.00 | ₽ 271.51 | 1.57515% 4.6054% | 0.000075991 | ₽ 34,065,619,427 ₽ 206,812,621,175 | 0.19% 0.18% | 761,708,743 | 29 2021-03-01 | ₽ 256.71 | ₽ 273.25 | ₽ 254.14 | ₽ 271.33 | 6.96595% -15.2324% | 0.000073266 | ₽ 27,071,752,351 ₽ 206,643,024,172 | 0.14% 0.18% | 761,597,405 | 27 2021-02-28 | ₽ 269.09 | ₽ 273.85 | ₽ 240.06 | ₽ 254.82 | -7.87813% -26.5542% | 0.0000756179 | ₽ 35,088,824,808 ₽ 194,042,013,306 | 0.17% 0.18% | 761,487,238 | 28 2021-02-27 | ₽ 260.02 | ₽ 286.44 | ₽ 260.02 | ₽ 271.79 | 7.25492% -21.1863% | 0.0000786759 | ₽ 37,888,195,547 ₽ 206,936,592,100 | 0.20% 0.19% | 761,374,926 | 29 2021-02-26 | ₽ 245.55 | ₽ 282.62 | ₽ 237.76 | ₽ 257.28 | -1.35927% -30.2712% | 0.0000745973 | ₽ 44,660,216,779 ₽ 195,859,052,173 | 0.07% 0.18% | 761,262,438 | 30 2021-02-25 | ₽ 263.84 | ₽ 285.89 | ₽ 249.81 | ₽ 249.81 | -3.38321% -31.1145% | 0.0000709894 | ₽ 44,279,634,979 ₽ 190,141,538,399 | 0.21% 0.17% | 761,152,398 | 32 2021-02-24 | ₽ 259.30 | ₽ 286.48 | ₽ 248.89 | ₽ 258.79 | 0.0954745% -23.2167% | 0.0000708949 | ₽ 42,971,805,528 ₽ 196,947,456,034 | 0.17% 0.17% | 761,040,383 | 31 2021-02-23 | ₽ 313.11 | ₽ 313.11 | ₽ 224.88 | ₽ 259.14 | -18.7708% -21.4053% | 0.0000720688 | ₽ 63,727,851,999 ₽ 197,186,729,275 | 0.17% 0.18% | 760,928,542 | 29 2021-02-22 | ₽ 346.13 | ₽ 346.13 | ₽ 272.30 | ₽ 318.33 | -7.72845% -6.96838% | 0.0000792406 | ₽ 59,827,528,104 ₽ 242,188,915,823 | 0.18% 0.19% | 760,818,359 | 27 2021-02-21 | ₽ 339.59 | ₽ 356.29 | ₽ 338.15 | ₽ 348.03 | 2.23587% -4.91247% | 0.0000816343 | ₽ 37,082,683,152 ₽ 264,749,843,114 | 0.17% 0.20% | 760,707,069 | 26 2021-02-20 | ₽ 370.04 | ₽ 380.58 | ₽ 331.73 | ₽ 346.42 | -5.01416% -10.8358% | 0.000083355 | ₽ 53,548,290,887 ₽ 263,483,118,190 | 0.19% 0.20% | 760,595,826 | 25 2021-02-19 | ₽ 361.57 | ₽ 377.48 | ₽ 343.43 | ₽ 368.03 | 2.06734% -2.60403% | 0.0000891254 | ₽ 46,991,774,978 ₽ 279,884,796,183 | 0.19% 0.21% | 760,487,297 | 24 2021-02-18 | ₽ 342.80 | ₽ 368.18 | ₽ 336.77 | ₽ 357.87 | 5.53243% 16.7748% | 0.0000937573 | ₽ 45,560,553,307 ₽ 272,118,164,273 | 0.23% 0.22% | 760,376,832 | 25 2021-02-17 | ₽ 332.64 | ₽ 350.31 | ₽ 311.19 | ₽ 338.24 | 3.06292% 23.0777% | 0.0000879998 | ₽ 51,435,790,971 ₽ 257,151,230,788 | 0.19% 0.22% | 760,267,584 | 23 2021-02-16 | ₽ 332.52 | ₽ 357.88 | ₽ 319.49 | ₽ 331.43 | -2.23422% 17.6094% | 0.0000916107 | ₽ 55,366,679,055 ₽ 251,938,057,281 | 0.20% 0.22% | 760,158,062 | 24 2021-02-15 | ₽ 360.48 | ₽ 363.89 | ₽ 290.58 | ₽ 330.77 | -8.71183% 34.6476% | 0.0000939436 | ₽ 86,804,775,720 ₽ 251,401,714,231 | 0.28% 0.23% | 760,047,570 | 22 2021-02-14 | ₽ 392.52 | ₽ 409.83 | ₽ 349.16 | ₽ 362.75 | -6.15763% 48.743% | 0.000100958 | ₽ 86,908,720,766 ₽ 275,667,713,671 | 0.31% 0.24% | 759,942,092 | 22 2021-02-13 | ₽ 373.52 | ₽ 391.84 | ₽ 342.53 | ₽ 387.90 | 3.16048% 62.7188% | 0.000111896 | ₽ 101,977,541,490 ₽ 294,742,150,941 | 0.34% 0.26% | 759,835,791 | 21 2021-02-12 | ₽ 303.64 | ₽ 394.43 | ₽ 299.01 | ₽ 366.75 | 20.0268% 46.1344% | 0.000104772 | ₽ 106,719,951,547 ₽ 278,626,980,662 | 0.37% 0.25% | 759,724,391 | 25 2021-02-11 | ₽ 281.56 | ₽ 316.68 | ₽ 281.54 | ₽ 302.83 | 10.2538% 38.3018% | 0.000085971 | ₽ 66,945,346,976 ₽ 230,032,019,178 | 0.23% 0.21% | 759,618,585 | 26 2021-02-10 | ₽ 280.32 | ₽ 285.55 | ₽ 257.77 | ₽ 280.13 | -1.04395% 24.5181% | 0.0000843974 | ₽ 61,681,788,904 ₽ 212,765,179,512 | 0.19% 0.20% | 759,516,318 | 26 2021-02-09 | ₽ 251.45 | ₽ 284.07 | ₽ 237.36 | ₽ 276.05 | 11.3054% 27.9205% | 0.0000802889 | ₽ 68,631,770,899 ₽ 209,633,756,040 | 0.22% 0.20% | 759,413,873 | 26 2021-02-08 | ₽ 243.90 | ₽ 254.65 | ₽ 241.08 | ₽ 251.97 | 2.84618% 17.0621% | 0.0000737761 | ₽ 40,221,319,843 ₽ 191,325,142,149 | 0.13% 0.18% | 759,311,305 | 23 2021-02-07 | ₽ 236.29 | ₽ 256.72 | ₽ 230.15 | ₽ 246.72 | 2.17651% 17.5364% | 0.0000849645 | ₽ 48,422,314,942 ₽ 187,311,981,965 | 0.19% 0.20% | 759,209,775 | 24 2021-02-06 | ₽ 260.20 | ₽ 260.20 | ₽ 233.00 | ₽ 236.45 | -6.93975% 9.24224% | 0.0000807277 | ₽ 39,394,125,665 ₽ 179,490,641,514 | 0.16% 0.19% | 759,106,355 | 22 2021-02-05 | ₽ 220.87 | ₽ 260.95 | ₽ 220.87 | ₽ 255.51 | 15.1906% 17.373% | 0.00009022 | ₽ 48,364,389,670 ₽ 193,934,721,658 | 0.21% 0.21% | 759,003,962 |
|