CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
18 Tezos (XTZ) 70.44
$1.10
4.28%
10.86%
 0.0001114₽ 1,147,372,108 
₽ 46,520,050,615 
0.04%
0.27%
 660,373,612 
801,312,599 
$40.53
$49.18
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.63
XTZ/BGN - 1.96 лв.
XTZ/BRL - R$ 4.60
XTZ/CAD - C$ 1.46
XTZ/CHF - Fr. 1.09
XTZ/CNY - CN¥ 7.84
XTZ/CZK - 25.94
XTZ/DKK - kr. 7.48
XTZ/EUR - 1.00
XTZ/GBP - £ 0.89
XTZ/HKD - HK$ 8.64
XTZ/HRK - kn 7.42
XTZ/HUF - Ft 335.77
XTZ/IDR - Rp 15,513
XTZ/ILS - 3.87
XTZ/INR - 78.01
XTZ/JPY - ¥ 118.32
XTZ/KRW - 1,317.59
XTZ/MXN - Mex$ 21.41
XTZ/MYR - RM 4.61
XTZ/NOK - kr 9.99
XTZ/NZD - NZ$ 1.75
XTZ/PHP - 57.44
XTZ/PLN - 4.40
XTZ/RON - lei 4.76
XTZ/RUB - 70.44
XTZ/SEK - kr 10.73
XTZ/SGD - S$ 1.52
XTZ/THB - ฿ 33.57
XTZ/TRY - 6.31
XTZ/USD - $ 1.10
XTZ/ZAR - R 16.35
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
18
2019-09-23
67.50 73.04 65.48 70.444.28%
10.86%
 0.0001114₽ 1,147,372,108 
₽ 46,520,050,615 
0.04%
0.27%
 660,373,612 
18
2019-09-22
68.65 68.83 67.07 67.52-1.42%
4.55%
 0.00010472₽ 549,195,859 
₽ 44,590,246,774 
0.02%
0.26%
 660,373,612 
18
2019-09-21
67.97 68.83 67.64 68.611.03%
7.3%
 0.00010689₽ 899,463,793 
₽ 45,309,542,164 
0.03%
0.26%
 660,373,612 
19
2019-09-20
70.52 71.25 67.43 68.07-4.07%
9.53%
 0.00010441₽ 903,406,019 
₽ 44,953,501,953 
0.03%
0.26%
 660,373,612 
18
2019-09-19
69.83 71.63 66.20 70.601.06%
9.13%
 0.00010742₽ 792,979,885 
₽ 46,624,533,555 
0.02%
0.26%
 660,373,612 
19
2019-09-18
70.40 73.69 70.20 70.28-0.55%
9.11%
 0.00010728₽ 769,819,626 
₽ 46,412,825,654 
0.02%
0.26%
 660,373,612 
18
2019-09-17
64.48 71.09 64.21 70.629.41%
7.42%
 0.00010727₽ 681,293,906 
₽ 46,636,613,004 
0.02%
0.26%
 660,373,612 
19
2019-09-16
64.21 64.49 63.13 64.16-0.23%
-3.57%
 0.00009765₽ 461,091,915 
₽ 42,367,251,338 
0.01%
0.24%
 660,373,612 
19
2019-09-15
63.95 65.27 63.21 64.070.26%
-6.29%
 0.00009686₽ 633,533,921 
₽ 42,313,349,947 
0.02%
0.24%
 660,373,612 
19
2019-09-14
62.75 65.18 61.94 64.503.15%
-2.65%
 0.00009678₽ 523,239,239 
₽ 42,596,207,145 
0.02%
0.24%
 660,373,612 
19
2019-09-13
64.89 65.35 61.62 62.65-3.63%
-2.87%
 0.00009414₽ 601,768,549 
₽ 41,374,445,850 
0.02%
0.24%
 660,373,612 
18
2019-09-12
65.17 65.89 64.37 65.360.41%
-0.16%
 0.00009708₽ 597,762,663 
₽ 43,164,209,009 
0.02%
0.25%
 660,373,612 
19
2019-09-11
66.96 67.36 65.22 65.87-1.53%
-2.26%
 0.00009883₽ 586,197,655 
₽ 43,499,480,151 
0.02%
0.25%
 660,373,612 
18
2019-09-10
68.08 68.35 66.53 66.94-1.73%
-1.21%
 0.00010114₽ 605,674,549 
₽ 44,202,500,984 
0.02%
0.26%
 660,373,612 
18
2019-09-09
69.87 72.48 67.72 68.32-2.32%
-1.97%
 0.00010076₽ 742,311,279 
₽ 45,116,034,520 
0.02%
0.26%
 660,373,612 
18
2019-09-08
67.66 70.66 67.11 70.053.64%
3.39%
 0.00010206₽ 673,398,972 
₽ 46,261,386,856 
0.02%
0.26%
 660,373,612 
18
2019-09-07
65.91 68.69 64.35 67.793.12%
-0.45%
 0.00009799₽ 888,723,666 
₽ 44,765,059,968 
0.03%
0.25%
 660,373,612 
18
2019-09-06
66.72 67.75 65.35 65.85-1.33%
-5.92%
 0.00009669₽ 723,383,166 
₽ 43,488,274,457 
0.02%
0.25%
 660,373,612 
19
2019-09-05
68.43 68.94 66.38 67.06-1.87%
0.54%
 0.00009596₽ 608,158,148 
₽ 44,284,762,835 
0.02%
0.25%
 660,373,612 
19
2019-09-04
68.96 69.02 67.35 68.35-0.8%
-1.96%
 0.00009762₽ 580,073,302 
₽ 45,134,129,349 
0.02%
0.25%
 660,373,612 
19
2019-09-03
70.56 71.35 68.79 69.80-1.33%
-7.3%
 0.00009817₽ 745,002,794 
₽ 46,094,902,927 
0.02%
0.25%
 660,373,612 
18
2019-09-02
68.88 72.09 68.66 70.451.96%
-8.63%
 0.00010197₽ 649,612,539 
₽ 46,520,737,341 
0.02%
0.26%
 660,373,612 
18
2019-09-01
69.71 70.62 67.76 68.97-1.02%
-10.64%
 0.00010593₽ 552,224,418 
₽ 45,546,486,707 
0.02%
0.27%
 660,373,612 
18
2019-08-31
71.05 72.01 67.19 69.48-2.35%
-9.36%
 0.00010824₽ 724,270,060 
₽ 45,885,351,706 
0.03%
0.27%
 660,373,612 
18
2019-08-30
66.59 71.23 66.38 71.196.72%
-9.11%
 0.00011122₽ 670,243,676 
₽ 47,012,726,577 
0.02%
0.28%
 660,373,612 
19
2019-08-29
67.77 68.95 66.34 66.36-5.37%
-12.45%
 0.00010494₽ 974,516,631 
₽ 43,820,974,912 
0.03%
0.26%
 660,373,612 
17
2019-08-27
77.03 77.90 74.95 74.95-1.9%
-4.05%
 0.00011162₽ 548,574,091 
₽ 49,491,706,105 
0.02%
0.28%
 660,373,612 
17
2019-08-26
75.48 77.83 75.03 76.660.89%
-3.46%
 0.00011182₽ 591,825,593 
₽ 50,621,957,543 
0.02%
0.28%
 660,373,612 
17
2019-08-25
75.93 76.84 74.80 75.35-0.6%
-5.62%
 0.00011292₽ 527,705,002 
₽ 49,758,001,071 
0.02%
0.28%
 660,373,612 
18
2019-08-24
77.39 77.60 73.87 75.77-2.08%
-3.4%
 0.00011298₽ 622,648,630 
₽ 50,039,680,053 
0.02%
0.28%
 660,373,612