CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,064,270,359,334 ||| Объем за 24 часа: ₽ 3,894,779,604,674 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
15 Tezos (XTZ) 82.86
$1.30
3.87%
-0.4%
 0.00017488₽ 1,964,466,501 
₽ 54,721,237,249 
0.05%
0.42%
 660,373,612 
801,312,599 
$47.50
$57.64
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.90
XTZ/BGN - 2.29 лв.
XTZ/BRL - R$ 5.45
XTZ/CAD - C$ 1.71
XTZ/CHF - Fr. 1.28
XTZ/CNY - CN¥ 9.16
XTZ/CZK - 29.93
XTZ/DKK - kr. 8.75
XTZ/EUR - 1.17
XTZ/GBP - £ 0.99
XTZ/HKD - HK$ 10.18
XTZ/HRK - kn 8.71
XTZ/HUF - Ft 387.42
XTZ/IDR - Rp 18,291
XTZ/ILS - 4.51
XTZ/INR - 92.68
XTZ/JPY - ¥ 141.47
XTZ/KRW - 1,545.62
XTZ/MXN - Mex$ 25.21
XTZ/MYR - RM 5.42
XTZ/NOK - kr 11.89
XTZ/NZD - NZ$ 1.99
XTZ/PHP - 66.14
XTZ/PLN - 5.01
XTZ/RON - lei 5.60
XTZ/RUB - 82.86
XTZ/SEK - kr 12.35
XTZ/SGD - S$ 1.77
XTZ/THB - ฿ 39.51
XTZ/TRY - 7.48
XTZ/USD - $ 1.30
XTZ/ZAR - R 19.05
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
15
2019-12-06
82.76 82.94 82.50 82.863.87%
-0.4%
 0.00017488₽ 1,964,466,501 
₽ 54,721,237,249 
0.05%
0.42%
 660,373,612 
15
2019-12-05
79.57 84.47 79.06 82.623.35%
-0.79%
 0.00017387₽ 2,053,965,253 
₽ 54,560,853,051 
0.05%
0.42%
 660,373,612 
15
2019-12-04
82.43 84.33 79.91 80.09-2.27%
0.32%
 0.00017265₽ 2,939,280,005 
₽ 52,891,773,752 
0.07%
0.41%
 660,373,612 
15
2019-12-03
79.46 84.18 77.82 82.794.19%
3.63%
 0.00017651₽ 2,654,001,324 
₽ 54,670,781,196 
0.08%
0.42%
 660,373,612 
15
2019-12-02
80.59 81.02 77.12 79.47-1.68%
-0.36%
 0.00016928₽ 1,778,240,269 
₽ 52,480,922,805 
0.05%
0.38%
 660,373,612 
15
2019-12-01
85.71 85.91 80.49 80.78-5.77%
-4.3%
 0.00016944₽ 1,548,046,945 
₽ 53,342,739,146 
0.04%
0.40%
 660,373,612 
15
2019-11-30
84.43 87.78 84.24 85.681.38%
-3.28%
 0.00017618₽ 1,850,741,224 
₽ 56,582,679,167 
0.05%
0.42%
 660,373,612 
15
2019-11-29
82.29 86.37 82.12 84.501.21%
6.02%
 0.00016931₽ 2,073,331,493 
₽ 55,798,907,119 
0.05%
0.40%
 660,373,612 
15
2019-11-28
81.54 85.31 78.71 82.071.58%
4.46%
 0.00017177₽ 2,846,115,020 
₽ 54,196,494,798 
0.07%
0.41%
 660,373,612 
15
2019-11-27
79.61 79.90 74.23 79.81-0.209786%
2.40382%
 0.000165291₽ 2,999,181,088 
₽ 52,705,645,521 
0.06%
0.39%
 660,373,612 
15
2019-11-26
79.16 81.99 78.44 79.610.41%
2.15%
 0.0001726₽ 3,515,525,949 
₽ 52,573,424,853 
0.08%
0.41%
 660,373,612 
15
2019-11-25
85.94 85.94 77.20 79.47-6.71%
3.17%
 0.00017436₽ 4,247,509,672 
₽ 52,482,566,636 
0.06%
0.41%
 660,373,612 
14
2019-11-24
88.98 90.81 83.49 85.46-3.93%
13.34%
 0.00018971₽ 3,112,502,234 
₽ 56,435,946,710 
0.06%
0.45%
 660,373,612 
14
2019-11-23
77.82 90.42 77.82 88.1713.4%
18.18%
 0.00018735₽ 7,865,570,754 
₽ 58,226,909,062 
0.17%
0.44%
 660,373,612 
16
2019-11-22
77.27 81.54 69.01 77.82-0.52%
3.74%
 0.00016692₽ 4,415,243,953 
₽ 51,388,745,341 
0.06%
0.40%
 660,373,612 
16
2019-11-21
77.21 81.92 75.49 77.380.08%
-1.55%
 0.00015915₽ 3,370,017,599 
₽ 51,101,499,508 
0.07%
0.38%
 660,373,612 
18
2019-11-20
77.76 79.64 74.74 77.640.23%
8%
 0.00014962₽ 2,154,135,137 
₽ 51,271,445,758 
0.05%
0.36%
 660,373,612 
18
2019-11-19
78.24 79.71 73.69 78.491.95%
5.99%
 0.00014986₽ 2,322,103,064 
₽ 51,829,708,175 
0.05%
0.35%
 660,373,612 
18
2019-11-18
74.24 80.51 74.20 77.113.2%
1.96%
 0.00014545₽ 2,340,038,133 
₽ 50,918,303,041 
0.05%
0.34%
 660,373,612 
18
2019-11-17
74.15 75.37 73.51 74.04-0.43%
-5.57%
 0.0001356₽ 1,430,206,550 
₽ 48,893,375,838 
0.04%
0.32%
 660,373,612 
18
2019-11-16
74.79 75.39 73.73 74.30-0.07%
-4.53%
 0.00013643₽ 1,702,927,353 
₽ 49,064,494,072 
0.05%
0.32%
 660,373,612 
18
2019-11-15
78.05 80.30 73.00 74.82-5.13%
0.37%
 0.00013841₽ 2,056,436,086 
₽ 49,405,878,509 
0.04%
0.33%
 660,373,612 
18
2019-11-14
72.31 82.70 70.71 78.268.31%
0.05%
 0.0001406₽ 2,687,665,755 
₽ 51,682,146,407 
0.06%
0.33%
 660,373,612 
19
2019-11-13
75.10 75.10 72.13 72.72-3.2%
4.44%
 0.00012831₽ 1,503,994,349 
₽ 48,021,922,609 
0.04%
0.30%
 660,373,612 
19
2019-11-12
75.58 76.92 73.85 75.02-1.12%
27.29%
 0.00013247₽ 1,513,968,643 
₽ 49,542,802,033 
0.03%
0.31%
 660,373,612 
19
2019-11-11
78.74 79.42 74.92 75.14-4.44%
31.26%
 0.00013418₽ 1,600,813,455 
₽ 49,622,759,431 
0.04%
0.32%
 660,373,612 
17
2019-11-10
79.54 79.55 75.94 78.85-0.08%
42.22%
 0.00013645₽ 1,990,812,507 
₽ 52,073,043,305 
0.04%
0.33%
 660,373,612 
17
2019-11-09
74.46 79.91 73.47 78.805.44%
42.41%
 0.00014028₽ 2,209,345,080 
₽ 52,040,058,211 
0.06%
0.33%
 660,373,612 
17
2019-11-08
77.74 81.79 71.80 74.54-5.03%
33.48%
 0.00013249₽ 2,831,064,512 
₽ 49,221,802,201 
0.05%
0.32%
 660,373,612 
17
2019-11-07
64.82 90.20 64.82 76.9617.75%
36.7%
 0.00013073₽ 5,864,230,579 
₽ 50,821,404,875 
0.12%
0.31%
 660,373,612