CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,127,281,917,457 ||| Объем за 24 часа: ₽ 3,274,825,733,475 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
19 Tezos (XTZ) 55.35
$0.87
-0.94%
-2.9%
 0.00010876₽ 603,907,651 
₽ 36,548,794,215 
0.02%
0.26%
 660,373,612 
801,312,599 
$31.82
$38.61
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.27
XTZ/BGN - 1.52 лв.
XTZ/BRL - R$ 3.57
XTZ/CAD - C$ 1.14
XTZ/CHF - Fr. 0.85
XTZ/CNY - CN¥ 6.14
XTZ/CZK - 19.92
XTZ/DKK - kr. 5.80
XTZ/EUR - 0.78
XTZ/GBP - £ 0.67
XTZ/HKD - HK$ 6.80
XTZ/HRK - kn 5.78
XTZ/HUF - Ft 257.34
XTZ/IDR - Rp 12,255
XTZ/ILS - 3.07
XTZ/INR - 61.67
XTZ/JPY - ¥ 94.04
XTZ/KRW - 1,022.67
XTZ/MXN - Mex$ 16.57
XTZ/MYR - RM 3.63
XTZ/NOK - kr 8.14
XTZ/NZD - NZ$ 1.36
XTZ/PHP - 44.46
XTZ/PLN - 3.33
XTZ/RON - lei 3.69
XTZ/RUB - 55.35
XTZ/SEK - kr 8.37
XTZ/SGD - S$ 1.18
XTZ/THB - ฿ 26.28
XTZ/TRY - 5.02
XTZ/USD - $ 0.87
XTZ/ZAR - R 12.82
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
19
2019-10-20
55.20 55.53 54.99 55.35-0.94%
-2.9%
 0.00010876₽ 603,907,651 
₽ 36,548,794,215 
0.02%
0.26%
 660,373,612 
19
2019-10-19
56.13 56.78 55.03 55.24-1.52%
-3.34%
 0.00010838₽ 645,762,172 
₽ 36,480,597,226 
0.02%
0.26%
 660,373,612 
19
2019-10-18
56.87 57.31 55.51 56.00-1.88%
-4.1%
 0.00011011₽ 695,761,069 
₽ 36,983,133,407 
0.02%
0.26%
 660,373,612 
19
2019-10-17
56.28 57.67 56.05 57.242.03%
-2.56%
 0.00011027₽ 712,693,841 
₽ 37,799,477,967 
0.02%
0.26%
 660,373,612 
19
2019-10-16
57.97 58.48 55.26 56.28-3.2%
-6.84%
 0.00010886₽ 819,486,774 
₽ 37,167,230,445 
0.02%
0.26%
 660,373,612 
19
2019-10-15
60.54 60.56 58.06 58.54-3.12%
1.1%
 0.00011092₽ 1,117,182,421 
₽ 38,658,487,212 
0.03%
0.26%
 660,373,612 
19
2019-10-14
58.08 60.59 57.80 60.464.03%
3.14%
 0.00011236₽ 1,046,334,428 
₽ 39,929,041,392 
0.03%
0.27%
 660,373,612 
19
2019-10-13
57.28 62.02 56.90 57.951.19%
3.07%
 0.00010865₽ 1,263,993,552 
₽ 38,270,623,046 
0.04%
0.26%
 660,373,612 
19
2019-10-12
58.74 59.10 57.30 57.39-2.23%
-1.72%
 0.00010722₽ 1,248,292,434 
₽ 37,899,586,915 
0.04%
0.26%
 660,373,612 
19
2019-10-11
58.75 59.07 56.90 58.42-0.6%
-1.4%
 0.00010958₽ 1,150,544,406 
₽ 38,581,271,020 
0.03%
0.26%
 660,373,612 
19
2019-10-10
60.75 60.84 58.86 58.94-2.88%
-0.97%
 0.00010655₽ 1,581,194,966 
₽ 38,922,774,702 
0.04%
0.26%
 660,373,612 
19
2019-10-09
58.45 62.03 58.12 61.375.06%
1.1%
 0.00010997₽ 1,069,638,896 
₽ 40,529,706,924 
0.02%
0.26%
 660,373,612 
19
2019-10-08
59.16 59.68 58.38 58.94-0.44%
-4.08%
 0.00010964₽ 1,196,928,504 
₽ 38,920,095,127 
0.03%
0.26%
 660,373,612 
19
2019-10-07
57.03 59.94 56.43 58.873.56%
-0.22%
 0.00010989₽ 1,062,864,239 
₽ 38,875,178,525 
0.03%
0.26%
 660,373,612 
19
2019-10-06
59.01 59.09 56.51 56.73-3.87%
0.02%
 0.00010984₽ 819,887,627 
₽ 37,461,603,540 
0.03%
0.26%
 660,373,612 
19
2019-10-05
59.72 59.72 58.36 59.15-0.77%
1.96%
 0.00011237₽ 846,530,966 
₽ 39,062,837,538 
0.03%
0.27%
 660,373,612 
19
2019-10-04
60.50 60.50 58.32 59.70-0.78%
4.47%
 0.00011231₽ 968,694,814 
₽ 39,425,623,314 
0.03%
0.27%
 660,373,612 
19
2019-10-03
61.46 62.87 59.74 60.69-0.78%
11.45%
 0.00011272₽ 727,205,614 
₽ 40,079,439,472 
0.02%
0.27%
 660,373,612 
19
2019-10-02
62.29 62.29 58.37 61.54-0.59%
9.67%
 0.00011253₽ 1,119,995,579 
₽ 40,639,668,354 
0.04%
0.27%
 660,373,612 
19
2019-10-01
58.92 65.10 58.65 62.355.94%
6.16%
 0.00011467₽ 874,095,712 
₽ 41,172,949,986 
0.02%
0.28%
 660,373,612 
19
2019-09-30
57.65 59.59 55.45 58.812.55%
-16.03%
 0.00010933₽ 1,024,683,536 
₽ 38,837,359,658 
0.03%
0.27%
 660,373,612 
19
2019-09-29
57.80 59.14 56.39 57.42-0.99%
-15.69%
 0.00010962₽ 770,168,776 
₽ 37,917,252,118 
0.03%
0.27%
 660,373,612 
18
2019-09-28
57.88 59.26 56.19 58.100.6%
-15.74%
 0.00010918₽ 586,056,850 
₽ 38,368,960,577 
0.02%
0.27%
 660,373,612 
18
2019-09-27
55.04 58.13 53.36 57.946.16%
-15.79%
 0.00010859₽ 1,131,017,691 
₽ 38,260,040,570 
0.03%
0.27%
 660,373,612 
19
2019-09-26
54.95 58.72 52.80 54.48-1.53%
-23.56%
 0.0001043₽ 824,246,911 
₽ 35,974,026,643 
0.02%
0.26%
 660,373,612 
19
2019-09-25
57.31 58.30 52.59 54.98-4.2%
-21.37%
 0.00010101₽ 1,577,938,261 
₽ 36,304,951,222 
0.03%
0.25%
 660,373,612 
19
2019-09-24
67.48 69.95 54.57 57.52-15.46%
-18.37%
 0.00010459₽ 1,613,828,537 
₽ 37,983,748,136 
0.03%
0.26%
 660,373,612 
18
2019-09-23
67.43 72.96 65.40 67.450.42%
5.81%
 0.00010854₽ 1,169,847,478 
₽ 44,544,620,446 
0.03%
0.27%
 660,373,612 
18
2019-09-22
68.65 68.83 67.07 67.52-1.42%
4.55%
 0.00010472₽ 549,195,859 
₽ 44,590,246,774 
0.02%
0.26%
 660,373,612 
18
2019-09-21
67.97 68.83 67.64 68.611.03%
7.3%
 0.00010689₽ 899,463,793 
₽ 45,309,542,164 
0.03%
0.26%
 660,373,612