CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,960,892,590,827 ||| Объем за 24 часа: ₽ 15,663,444,123,253 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
83 Tezos (XTZ)₽ 93.56
$1.00		-5.25%
3.54%		 0.0000157398₽ 2,898,959,041 
₽ 91,628,795,080 		0.02%
0.04% 		 979,371,551 
999,938,187 		$49.95
$51.00
XTZ Tezos =
RUB

XTZ/AUD - A$ 1.54
XTZ/BGN - 1.83 лв.
XTZ/BRL - R$ 5.17
XTZ/CAD - C$ 1.38
XTZ/CHF - Fr. 0.92
XTZ/CNY - CN¥ 7.28
XTZ/CZK - Kč 23.68
XTZ/DKK - kr. 7.00
XTZ/EUR - € 0.94
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.86
XTZ/HRK - kn 7.11
XTZ/HUF - Ft 369.34
XTZ/IDR - Rp 16,284
XTZ/ILS - ₪ 3.79
XTZ/INR - ₹ 83.69
XTZ/JPY - ¥ 156.08
XTZ/KRW - ₩ 1,381.64
XTZ/MXN - Mex$ 17.14
XTZ/MYR - RM 4.80
XTZ/NOK - kr 11.03
XTZ/NZD - NZ$ 1.69
XTZ/PHP - ₱ 58.12
XTZ/PLN - zł 4.07
XTZ/RON - lei 4.67
XTZ/RUB - ₽ 93.56
XTZ/SEK - kr 10.92
XTZ/SGD - S$ 1.37
XTZ/THB - ฿ 37.33
XTZ/TRY - ₺ 32.72
XTZ/USD - $ 1.00
XTZ/ZAR - R 19.28
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
83
2024-04-25		₽ 93.89₽ 94.65₽ 92.39₽ 93.56-5.25%
3.54%		 0.0000157398₽ 2,898,959,041 
₽ 91,628,795,080 		0.02%
0.04%		  979,371,551 
84
2024-04-24		₽ 98.61₽ 103.05₽ 93.81₽ 94.58-3.97%
6.65%		 0.0000156885₽ 3,214,086,859 
₽ 92,620,648,475 		0.02%
0.04%		  979,308,083 
86
2024-04-23		₽ 98.91₽ 99.54₽ 97.00₽ 97.71-1.24%
4.70%		 0.0000158169₽ 2,377,355,049 
₽ 95,680,394,084 		0.02%
0.04%		  979,244,499 
85
2024-04-22		₽ 97.75₽ 100.64₽ 97.06₽ 99.862.09%
6.62%		 0.0000159063₽ 2,395,969,643 
₽ 97,764,132,425 		0.02%
0.04%		  979,006,358 
86
2024-04-21		₽ 101.37₽ 101.69₽ 96.66₽ 97.82-3.48%
-0.79%		 0.0000160393₽ 2,350,402,944 
₽ 95,763,647,299 		0.02%
0.04%		  978,942,947 
85
2024-04-20		₽ 92.59₽ 101.89₽ 91.52₽ 101.349.21%
8.50%		 0.000016628₽ 2,769,791,705 
₽ 99,168,161,438 		0.02%
0.04%		  978,589,582 
85
2024-04-19		₽ 91.74₽ 93.88₽ 85.08₽ 93.031.27%
-10.32%		 0.0000154443₽ 3,873,698,430 
₽ 91,041,878,572 		0.02%
0.04%		  978,589,582 
84
2024-04-18		₽ 89.15₽ 92.45₽ 86.83₽ 91.863.17%
-23.97%		 0.0000153765₽ 3,390,826,537 
₽ 89,896,570,842 		0.02%
0.04%		  978,589,582 
84
2024-04-17		₽ 94.38₽ 94.68₽ 87.59₽ 89.05-5.71%
-25.74%		 0.0000154213₽ 3,709,801,328 
₽ 87,118,926,239 		0.02%
0.04%		  978,333,194 
83
2024-04-16		₽ 93.22₽ 96.11₽ 90.08₽ 93.600.56%
-20.90%		 0.0000157334₽ 4,371,766,416 
₽ 91,569,779,143 		0.02%
0.04%		  978,269,674 
82
2024-04-15		₽ 97.98₽ 104.23₽ 90.76₽ 93.08-5.02%
-24.94%		 0.0000157093₽ 4,437,087,569 
₽ 91,049,610,418 		0.02%
0.04%		  978,203,159 
82
2024-04-14		₽ 92.57₽ 98.53₽ 89.07₽ 98.005.60%
-17.36%		 0.000015963₽ 4,348,932,401 
₽ 95,840,716,389 		0.02%
0.04%		  977,975,967 
83
2024-04-13		₽ 103.00₽ 103.87₽ 83.13₽ 92.83-9.76%
-21.45%		 0.0000154672₽ 6,211,342,993 
₽ 90,776,236,015 		0.02%
0.04%		  977,912,178 
83
2024-04-12		₽ 119.27₽ 120.70₽ 98.37₽ 102.39-14.13%
-12.08%		 0.0000163904₽ 4,837,736,136 
₽ 100,124,033,355 		0.02%
0.04%		  977,848,460 
87
2024-04-11		₽ 119.32₽ 120.09₽ 117.20₽ 119.220.75%
1.21%		 0.000018305₽ 3,706,580,532 
₽ 116,550,257,508 		0.03%
0.05%		  977,621,108 
87
2024-04-10		₽ 117.68₽ 118.73₽ 112.91₽ 118.330.45%
4.53%		 0.0000180634₽ 2,921,853,453 
₽ 115,674,151,292 		0.02%
0.04%		  977,553,934 
87
2024-04-09		₽ 123.12₽ 123.54₽ 117.10₽ 117.46-4.57%
2.88%		 0.0000183289₽ 3,067,046,935 
₽ 114,817,762,462 		0.02%
0.05%		  977,490,095 
88
2024-04-08		₽ 117.68₽ 123.18₽ 115.45₽ 123.024.56%
-1.77%		 0.0000185466₽ 2,712,068,879 
₽ 120,218,306,680 		0.02%
0.05%		  977,264,498 
87
2024-04-07		₽ 117.16₽ 118.47₽ 116.25₽ 117.650.36%
-9.34%		 0.0000183111₽ 1,934,282,060 
₽ 114,963,123,988 		0.02%
0.05%		  977,200,787 
87
2024-04-06		₽ 115.97₽ 117.67₽ 115.49₽ 117.231.00%
-7.49%		 0.0000183566₽ 2,000,215,157 
₽ 114,545,208,366 		0.02%
0.05%		  977,134,820 
85
2024-04-05		₽ 117.38₽ 117.57₽ 111.81₽ 115.93-1.15%
-11.61%		 0.0000184468₽ 2,475,511,177 
₽ 113,249,925,350 		0.01%
0.05%		  976,888,445 
86
2024-04-04		₽ 112.65₽ 119.68₽ 110.39₽ 117.264.06%
-10.31%		 0.0000185021₽ 2,346,002,344 
₽ 114,541,738,124 		0.01%
0.05%		  976,825,433 
83
2024-04-03		₽ 113.59₽ 116.19₽ 110.08₽ 112.46-1.13%
-12.02%		 0.0000184341₽ 2,571,664,247 
₽ 109,843,030,320 		0.01%
0.05%		  976,764,480 
83
2024-04-02		₽ 124.55₽ 124.55₽ 112.47₽ 113.75-8.88%
-10.42%		 0.0000188232₽ 3,645,858,953 
₽ 111,079,335,128 		0.02%
0.05%		  976,539,046 
82
2024-04-01		₽ 129.74₽ 130.87₽ 121.94₽ 125.24-3.50%
0.59%		 0.000019392₽ 3,614,169,540 
₽ 122,289,122,673 		0.02%
0.05%		  976,475,903 
82
2024-03-31		₽ 126.70₽ 130.40₽ 126.56₽ 129.782.41%
8.13%		 0.0000196709₽ 2,270,750,495 
₽ 126,716,399,909 		0.02%
0.05%		  976,412,933 
81
2024-03-30		₽ 131.16₽ 131.74₽ 126.16₽ 126.75-3.48%
10.20%		 0.0000196395₽ 2,584,393,817 
₽ 123,727,840,003 		0.02%
0.05%		  976,186,986 
77
2024-03-29		₽ 130.66₽ 133.42₽ 128.73₽ 131.100.30%
16.06%		 0.0000202859₽ 3,960,149,125 
₽ 127,969,568,917 		0.03%
0.05%		  976,124,196 
77
2024-03-28		₽ 128.37₽ 130.81₽ 123.79₽ 130.712.10%
13.49%		 0.0000199943₽ 3,747,020,951 
₽ 127,555,186,055 		0.02%
0.05%		  975,898,877 
79
2024-03-27		₽ 131.28₽ 131.28₽ 124.13₽ 128.060.65%
9.83%		 0.0000199409₽ 7,445,600,277 
₽ 124,967,534,440 		0.04%
0.05%		  975,831,200 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s