CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,843,709,562,459 ||| Объем за 24 часа: ₽ 12,861,274,917,496 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
87 Synthetix (SNX)₽ 270.59
$2.90		-2.65%
-8.84%		 0.0000451743₽ 2,649,337,452 
₽ 88,690,083,356 		0.02%
0.04% 		 327,769,196 
328,193,104 		$48.21
$48.27
SNX Synthetix =
RUB

SNX/AUD - A$ 4.41
SNX/BGN - 5.28 лв.
SNX/BRL - R$ 14.82
SNX/CAD - C$ 3.96
SNX/CHF - Fr. 2.64
SNX/CNY - CN¥ 20.96
SNX/CZK - Kč 67.96
SNX/DKK - kr. 20.16
SNX/EUR - € 2.70
SNX/GBP - £ 2.31
SNX/HKD - HK$ 22.66
SNX/HRK - kn 20.51
SNX/HUF - Ft 1,057.87
SNX/IDR - Rp 47,084
SNX/ILS - ₪ 10.90
SNX/INR - ₹ 241.69
SNX/JPY - ¥ 452.73
SNX/KRW - ₩ 3,983.31
SNX/MXN - Mex$ 49.28
SNX/MYR - RM 13.80
SNX/NOK - kr 31.84
SNX/NZD - NZ$ 4.85
SNX/PHP - ₱ 167.02
SNX/PLN - zł 11.66
SNX/RON - lei 13.45
SNX/RUB - ₽ 270.59
SNX/SEK - kr 31.67
SNX/SGD - S$ 3.94
SNX/THB - ฿ 107.24
SNX/TRY - ₺ 93.96
SNX/USD - $ 2.90
SNX/ZAR - R 53.98
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
87
2024-04-30		₽ 270.63₽ 273.45₽ 270.16₽ 270.59-2.65%
-8.84%		 0.0000451743₽ 2,649,337,452 
₽ 88,690,083,356 		0.02%
0.04%		  327,769,196 
86
2024-04-29		₽ 271.85₽ 275.79₽ 260.69₽ 268.10-1.46%
-7.76%		 0.0000455313₽ 2,614,441,811 
₽ 87,874,485,414 		0.02%
0.04%		  327,769,196 
86
2024-04-28		₽ 271.53₽ 278.77₽ 270.71₽ 271.99-0.08%
-3.61%		 0.0000467448₽ 2,493,054,207 
₽ 89,151,181,233 		0.03%
0.04%		  327,769,196 
85
2024-04-27		₽ 265.58₽ 275.00₽ 257.07₽ 272.112.46%
-5.43%		 0.0000464405₽ 2,585,888,567 
₽ 89,188,814,103 		0.03%
0.04%		  327,769,196 
87
2024-04-26		₽ 272.99₽ 274.50₽ 264.60₽ 265.57-2.71%
-3.00%		 0.0000451171₽ 2,253,632,040 
₽ 87,045,855,922 		0.02%
0.04%		  327,769,196 
87
2024-04-25		₽ 266.09₽ 280.32₽ 259.59₽ 275.823.72%
3.43%		 0.0000459094₽ 3,001,124,851 
₽ 90,405,839,807 		0.02%
0.04%		  327,769,196 
92
2024-04-24		₽ 283.12₽ 292.70₽ 265.19₽ 267.65-5.28%
2.40%		 0.0000443977₽ 3,148,684,768 
₽ 87,727,481,976 		0.02%
0.04%		  327,769,196 
93
2024-04-23		₽ 292.95₽ 295.97₽ 278.31₽ 280.46-4.28%
4.36%		 0.0000454011₽ 3,014,593,922 
₽ 91,927,493,807 		0.02%
0.04%		  327,769,196 
88
2024-04-22		₽ 287.13₽ 298.58₽ 286.67₽ 295.752.99%
7.03%		 0.0000471091₽ 3,197,240,488 
₽ 96,939,065,098 		0.02%
0.04%		  327,769,196 
87
2024-04-21		₽ 293.19₽ 294.56₽ 281.33₽ 287.13-1.91%
2.52%		 0.0000470783₽ 2,202,500,297 
₽ 94,112,444,732 		0.02%
0.04%		  327,769,196 
87
2024-04-20		₽ 277.74₽ 295.26₽ 275.06₽ 292.805.10%
10.94%		 0.0000480446₽ 2,313,294,455 
₽ 95,972,295,405 		0.02%
0.04%		  327,769,196 
82
2024-04-19		₽ 269.68₽ 284.00₽ 250.08₽ 279.193.60%
-8.76%		 0.0000463472₽ 3,689,671,630 
₽ 91,509,321,313 		0.02%
0.04%		  327,769,196 
86
2024-04-18		₽ 262.76₽ 270.80₽ 255.37₽ 269.472.68%
-25.93%		 0.000045106₽ 3,148,581,951 
₽ 88,325,549,458 		0.02%
0.04%		  327,769,196 
86
2024-04-17		₽ 271.62₽ 275.25₽ 256.11₽ 262.85-3.36%
-28.77%		 0.0000455201₽ 3,901,846,772 
₽ 86,153,973,170 		0.02%
0.04%		  327,769,196 
87
2024-04-16		₽ 274.62₽ 277.85₽ 259.74₽ 269.63-1.73%
-27.78%		 0.0000453204₽ 3,875,180,078 
₽ 88,375,799,892 		0.02%
0.04%		  327,769,196 
86
2024-04-15		₽ 277.66₽ 302.12₽ 266.12₽ 274.37-1.43%
-32.12%		 0.0000463067₽ 5,839,048,197 
₽ 89,930,091,837 		0.03%
0.04%		  327,769,196 
88
2024-04-14		₽ 261.35₽ 280.36₽ 250.13₽ 278.355.85%
-25.54%		 0.0000453408₽ 6,617,709,160 
₽ 91,235,449,610 		0.03%
0.04%		  327,769,196 
87
2024-04-13		₽ 303.17₽ 304.98₽ 227.81₽ 262.30-13.57%
-29.27%		 0.0000437064₽ 9,333,278,890 
₽ 85,975,550,139 		0.03%
0.04%		  327,769,196 
86
2024-04-12		₽ 359.14₽ 366.06₽ 284.92₽ 301.93-15.89%
-17.14%		 0.0000483316₽ 7,318,774,796 
₽ 98,964,000,424 		0.03%
0.04%		  327,769,196 
84
2024-04-11		₽ 363.52₽ 373.92₽ 353.07₽ 358.95-1.37%
-5.20%		 0.0000551145₽ 3,195,250,754 
₽ 117,653,864,613 		0.02%
0.05%		  327,769,196 
86
2024-04-10		₽ 371.47₽ 373.51₽ 347.75₽ 364.12-2.05%
-1.56%		 0.0000555845₽ 4,060,653,273 
₽ 119,348,775,029 		0.02%
0.05%		  327,769,196 
84
2024-04-09		₽ 401.52₽ 404.34₽ 369.58₽ 370.59-7.63%
-0.45%		 0.0000578272₽ 4,136,172,481 
₽ 121,467,886,917 		0.02%
0.05%		  327,769,196 
84
2024-04-08		₽ 370.88₽ 407.25₽ 362.81₽ 400.988.12%
-1.88%		 0.0000604539₽ 4,209,730,209 
₽ 131,427,869,319 		0.02%
0.05%		  327,769,196 
84
2024-04-07		₽ 367.90₽ 373.07₽ 363.90₽ 370.850.79%
-13.94%		 0.0000577215₽ 2,624,845,831 
₽ 121,553,041,124 		0.02%
0.05%		  327,769,196 
84
2024-04-06		₽ 362.60₽ 369.86₽ 360.96₽ 367.961.33%
-12.95%		 0.0000576191₽ 1,891,378,127 
₽ 120,604,879,704 		0.02%
0.05%		  327,769,196 
82
2024-04-05		₽ 376.99₽ 376.99₽ 356.62₽ 362.63-3.87%
-17.76%		 0.0000577027₽ 3,301,673,210 
₽ 118,860,341,246 		0.02%
0.05%		  327,769,196 
81
2024-04-04		₽ 368.27₽ 384.34₽ 357.88₽ 376.942.31%
-19.46%		 0.0000594763₽ 3,181,449,606 
₽ 123,548,588,582 		0.02%
0.05%		  327,769,196 
80
2024-04-03		₽ 370.51₽ 387.79₽ 360.43₽ 367.46-0.88%
-16.91%		 0.0000602357₽ 4,181,587,721 
₽ 120,443,291,988 		0.02%
0.05%		  327,769,196 
78
2024-04-02		₽ 406.84₽ 406.84₽ 370.89₽ 370.89-8.96%
-18.44%		 0.0000613761₽ 5,637,337,426 
₽ 121,567,729,083 		0.02%
0.05%		  327,769,196 
77
2024-04-01		₽ 431.34₽ 434.97₽ 398.82₽ 408.69-5.17%
-13.27%		 0.0000632838₽ 5,600,771,995 
₽ 133,957,003,699 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0068 s