Wormhole (W) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,149,141,202,559 ||| Объем за 24 часа: ₽ 13,223,104,105,056 ||| Количество валют: 703

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
74 66 \| 2024-05-01 64 \| 2024-05-02 \| +2 66 \| 2024-05-03 \| -2 66 \| 2024-05-04 \| 71 \| 2024-05-05 \| -5 74 \| 2024-05-06 \| -3 74 \| 2024-05-07 \| -8	Wormhole (W)	₽ 59.62 $0.65	-2.90% -0.71%	0.0000102763	₽ 15,670,384,088 ₽ 107,317,891,346	0.12% 0.05%	1,800,000,000 10,000,000,000	$59.82 $332.35

W/AUD - A$ 0.99
W/BGN - 1.19 лв.
W/BRL - R$ 3.32
W/CAD - C$ 0.89
W/CHF - Fr. 0.59
W/CNY - CN¥ 4.72
W/CZK - Kč 15.20
W/DKK - kr. 4.53

W/EUR - € 0.61
W/GBP - £ 0.52
W/HKD - HK$ 5.12
W/HRK - kn 4.63
W/HUF - Ft 236.24
W/IDR - Rp 10,501
W/ILS - ₪ 2.45
W/INR - ₹ 54.64

W/JPY - ¥ 100.96
W/KRW - ₩ 885.74
W/MXN - Mex$ 11.05
W/MYR - RM 3.10
W/NOK - kr 7.09
W/NZD - NZ$ 1.09
W/PHP - ₱ 37.50
W/PLN - zł 2.62

W/RON - lei 3.02
W/RUB - ₽ 59.62
W/SEK - kr 7.08
W/SGD - S$ 0.88
W/THB - ฿ 24.06
W/TRY - ₺ 21.13
W/USD - $ 0.65
W/ZAR - R 12.10

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
74 2024-05-07	₽ 58.85	₽ 60.05	₽ 58.58	₽ 59.62	-2.90% -0.71%	0.0000102763	₽ 15,670,384,088 ₽ 107,317,891,346	0.12% 0.05%	1,800,000,000
74 2024-05-06	₽ 61.87	₽ 64.45	₽ 58.71	₽ 59.17	-4.14% -4.79%	0.0000102221	₽ 15,862,205,645 ₽ 106,512,632,445	0.12% 0.05%	1,800,000,000
71 2024-05-05	₽ 66.60	₽ 67.69	₽ 60.83	₽ 61.71	-7.31% 7.12%	0.0000105155	₽ 15,883,273,355 ₽ 111,085,962,309	0.18% 0.05%	1,800,000,000
66 2024-05-04	₽ 67.62	₽ 70.49	₽ 66.12	₽ 66.59	-1.91% 17.13%	0.0000113788	₽ 20,059,858,664 ₽ 119,856,953,317	0.20% 0.05%	1,800,000,000
66 2024-05-03	₽ 67.81	₽ 70.23	₽ 65.49	₽ 69.01	1.61% 26.29%	0.0000117865	₽ 24,124,313,978 ₽ 124,216,037,506	0.18% 0.05%	1,800,000,000
64 2024-05-02	₽ 64.39	₽ 71.94	₽ 59.09	₽ 68.21	5.64% 10.93%	0.0000123356	₽ 29,768,797,369 ₽ 122,780,508,041	0.22% 0.06%	1,800,000,000
66 2024-05-01	₽ 56.43	₽ 64.91	₽ 55.50	₽ 64.51	13.05% 26.39%	0.0000118663	₽ 26,483,968,496 ₽ 116,123,666,657	0.14% 0.05%	1,800,000,000
73 2024-04-30	₽ 63.34	₽ 64.95	₽ 54.25	₽ 57.13	-9.95% 3.05%	0.0000100605	₽ 19,375,067,162 ₽ 102,827,524,243	0.12% 0.05%	1,800,000,000
72 2024-04-29	₽ 58.05	₽ 63.49	₽ 53.47	₽ 62.61	7.85% 5.83%	0.0000106334	₽ 22,275,616,272 ₽ 112,701,683,632	0.18% 0.05%	1,800,000,000
74 2024-04-28	₽ 57.18	₽ 61.52	₽ 54.51	₽ 58.05	1.37% 2.41%	0.00000997711	₽ 11,117,610,567 ₽ 104,496,844,967	0.12% 0.04%	1,800,000,000
75 2024-04-27	₽ 54.14	₽ 57.28	₽ 51.80	₽ 57.27	5.76% -5.62%	0.00000977378	₽ 9,097,239,177 ₽ 103,081,409,711	0.09% 0.04%	1,800,000,000
78 2024-04-26	₽ 60.61	₽ 60.69	₽ 53.90	₽ 54.15	-10.79% -1.03%	0.00000919921	₽ 12,065,061,668 ₽ 97,468,030,992	0.11% 0.04%	1,800,000,000
75 2024-04-25	₽ 50.78	₽ 62.41	₽ 49.17	₽ 61.27	20.36% 11.35%	0.0000101974	₽ 24,592,219,860 ₽ 110,277,481,126	0.17% 0.05%	1,800,000,000
85 2024-04-24	₽ 55.83	₽ 57.07	₽ 50.60	₽ 51.23	-7.92% -3.53%	0.00000849807	₽ 10,986,225,707 ₽ 92,214,555,946	0.07% 0.04%	1,800,000,000
82 2024-04-23	₽ 59.66	₽ 60.80	₽ 54.72	₽ 55.21	-7.44% -3.15%	0.00000893726	₽ 12,859,036,384 ₽ 99,377,313,679	0.10% 0.04%	1,800,000,000
76 2024-04-22	₽ 57.64	₽ 63.35	₽ 57.58	₽ 60.20	4.37% -2.01%	0.00000958955	₽ 12,684,611,930 ₽ 108,366,841,178	0.10% 0.04%	1,800,000,000
77 2024-04-21	₽ 61.73	₽ 62.46	₽ 56.88	₽ 57.70	-6.55% -13.22%	0.00000946126	₽ 10,780,241,293 ₽ 103,867,558,864	0.11% 0.04%	1,800,000,000
76 2024-04-20	₽ 55.51	₽ 62.30	₽ 54.00	₽ 61.75	10.90% 21.36%	0.0000101315	₽ 12,607,434,137 ₽ 111,141,857,815	0.11% 0.05%	1,800,000,000
75 2024-04-19	₽ 55.56	₽ 58.43	₽ 50.72	₽ 55.83	0.41% -2.45%	0.00000926804	₽ 17,106,854,086 ₽ 100,492,599,248	0.08% 0.04%	1,800,000,000
76 2024-04-18	₽ 53.38	₽ 56.49	₽ 50.89	₽ 55.60	4.28% -24.51%	0.00000930675	₽ 12,452,516,213 ₽ 100,081,641,496	0.08% 0.04%	1,800,000,000
76 2024-04-17	₽ 57.67	₽ 58.63	₽ 51.46	₽ 53.32	-7.58% -32.55%	0.00000923361	₽ 11,695,638,017 ₽ 95,972,795,839	0.07% 0.04%	1,800,000,000
74 2024-04-16	₽ 61.18	₽ 61.18	₽ 53.09	₽ 57.20	-6.21% -27.75%	0.00000961377	₽ 14,814,359,918 ₽ 102,952,763,968	0.08% 0.04%	1,800,000,000
74 2024-04-15	₽ 66.29	₽ 66.29	₽ 57.06	₽ 60.98	-7.72% -34.57%	0.0000102921	₽ 20,533,895,186 ₽ 109,766,038,466	0.10% 0.05%	1,800,000,000
72 2024-04-14	₽ 50.57	₽ 66.87	₽ 49.73	₽ 66.08	30.71% -29.68%	0.0000107646	₽ 29,519,735,647 ₽ 118,952,831,543	0.12% 0.05%	1,800,000,000
82 2024-04-13	₽ 56.69	₽ 59.49	₽ 43.67	₽ 50.56	-10.88% -49.13%	0.00000842505	₽ 26,141,168,879 ₽ 91,013,638,483	0.09% 0.04%	1,800,000,000
81 2024-04-12	₽ 72.46	₽ 75.40	₽ 51.27	₽ 56.48	-22.22% -37.80%	0.00000904062	₽ 35,257,611,650 ₽ 101,659,708,747	0.15% 0.04%	1,800,000,000
74 2024-04-11	₽ 77.08	₽ 77.59	₽ 70.70	₽ 72.68	-6.87% -27.55%	0.0000111591	₽ 23,194,670,417 ₽ 130,819,524,414	0.16% 0.05%	1,800,000,000
71 2024-04-10	₽ 78.58	₽ 80.89	₽ 74.09	₽ 77.99	-1.01% -36.55%	0.0000119061	₽ 29,463,034,957 ₽ 140,390,204,622	0.17% 0.05%	1,800,000,000
69 2024-04-09	₽ 91.82	₽ 92.66	₽ 77.82	₽ 78.58	-15.05% -38.50%	0.0000122623	₽ 33,600,153,307 ₽ 141,450,677,067	0.19% 0.06%	1,800,000,000
67 2024-04-08	₽ 93.38	₽ 96.24	₽ 90.09	₽ 92.46	-0.83% -27.61%	0.0000139392	₽ 29,025,574,572 ₽ 166,420,252,836	0.17% 0.06%	1,800,000,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации