Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,027,672,234,105 ||| Объем за 24 часа: ₽ 15,764,716,479,323 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 82 80 | 2024-03-23 81 | 2024-03-24 | -1 80 | 2024-03-25 | +1 78 | 2024-03-26 | +2 78 | 2024-03-27 | 80 | 2024-03-28 | -2 82 | 2024-03-29 | -2 -2 | Mina (MINA) | ₽ 114.96 $1.24 | -1.54% 5.39% | 0.0000176294 | ₽ 4,297,905,567 ₽ 123,765,133,294 | 0.03% 0.05% | 1,076,587,750 1,141,066,973  | $68.07 $72.14 | |
MINA/AUD - A$ 1.91 MINA/BGN - 2.25 лв. MINA/BRL - R$ 6.24 MINA/CAD - C$ 1.68 MINA/CHF - Fr. 1.12 MINA/CNY - CN¥ 8.99 MINA/CZK - Kč 29.18 MINA/DKK - kr. 8.60
MINA/EUR - € 1.15 MINA/GBP - £ 0.99 MINA/HKD - HK$ 9.73 MINA/HRK - kn 8.56 MINA/HUF - Ft 454.69 MINA/IDR - Rp 19,740 MINA/ILS - ₪ 4.56 MINA/INR - ₹ 103.71
MINA/JPY - ¥ 188.17 MINA/KRW - ₩ 1,676.63 MINA/MXN - Mex$ 20.66 MINA/MYR - RM 5.88 MINA/NOK - kr 13.51 MINA/NZD - NZ$ 2.08 MINA/PHP - ₱ 69.92 MINA/PLN - zł 4.97
MINA/RON - lei 5.73 MINA/RUB - ₽ 114.96 MINA/SEK - kr 13.32 MINA/SGD - S$ 1.68 MINA/THB - ฿ 45.38 MINA/TRY - ₺ 40.25 MINA/USD - $ 1.24 MINA/ZAR - R 23.54
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 82 2024-03-29 | ₽ 116.65 | ₽ 116.66 | ₽ 112.89 | ₽ 114.96 | -1.54% 5.39% | 0.0000176294 | ₽ 4,297,905,567 ₽ 123,765,133,294 | 0.03% 0.05% | 1,076,587,750 | 80 2024-03-28 | ₽ 116.83 | ₽ 117.66 | ₽ 113.17 | ₽ 116.59 | 0.14% 2.84% | 0.000017835 | ₽ 4,893,911,868 ₽ 125,478,825,407 | 0.03% 0.05% | 1,076,246,880 | 78 2024-03-27 | ₽ 119.03 | ₽ 122.37 | ₽ 114.63 | ₽ 116.47 | -2.13% 1.53% | 0.0000181362 | ₽ 8,875,730,976 ₽ 125,301,877,796 | 0.04% 0.05% | 1,075,802,757 | 78 2024-03-26 | ₽ 117.85 | ₽ 121.74 | ₽ 116.66 | ₽ 119.12 | 1.19% 12.82% | 0.000018383 | ₽ 6,047,367,839 ₽ 128,068,112,192 | 0.03% 0.05% | 1,075,126,356 | 80 2024-03-25 | ₽ 113.63 | ₽ 119.45 | ₽ 112.88 | ₽ 117.28 | 3.11% 3.22% | 0.0000182056 | ₽ 4,912,770,402 ₽ 126,022,523,284 | 0.03% 0.05% | 1,074,585,033 | 81 2024-03-24 | ₽ 109.62 | ₽ 114.33 | ₽ 109.09 | ₽ 113.79 | 3.61% -6.67% | 0.0000183519 | ₽ 3,192,253,365 ₽ 122,219,575,903 | 0.02% 0.05% | 1,074,091,670 | 80 2024-03-23 | ₽ 108.82 | ₽ 112.18 | ₽ 108.11 | ₽ 109.83 | 1.00% -6.07% | 0.0000185352 | ₽ 2,980,228,848 ₽ 117,894,895,460 | 0.02% 0.05% | 1,073,483,229 | 80 2024-03-22 | ₽ 113.17 | ₽ 116.16 | ₽ 106.93 | ₽ 109.22 | -3.57% -11.19% | 0.0000185848 | ₽ 5,059,908,723 ₽ 117,185,856,847 | 0.03% 0.05% | 1,072,946,385 | 79 2024-03-21 | ₽ 114.54 | ₽ 118.26 | ₽ 110.67 | ₽ 113.31 | -1.14% -14.83% | 0.0000187221 | ₽ 7,305,435,265 ₽ 121,497,867,555 | 0.03% 0.05% | 1,072,245,503 | 78 2024-03-20 | ₽ 104.31 | ₽ 114.13 | ₽ 98.62 | ₽ 113.43 | 8.33% -18.56% | 0.0000182689 | ₽ 8,973,707,804 ₽ 121,573,461,583 | 0.03% 0.05% | 1,071,805,701 | 76 2024-03-19 | ₽ 113.09 | ₽ 113.09 | ₽ 100.33 | ₽ 104.67 | -7.15% -26.79% | 0.0000184769 | ₽ 11,044,574,788 ₽ 112,116,050,863 | 0.03% 0.05% | 1,071,112,459 | 78 2024-03-18 | ₽ 122.32 | ₽ 122.55 | ₽ 112.56 | ₽ 114.89 | -5.60% -23.44% | 0.0000183185 | ₽ 6,082,028,883 ₽ 122,996,633,386 | 0.02% 0.05% | 1,070,583,376 | 77 2024-03-17 | ₽ 117.41 | ₽ 123.94 | ₽ 111.63 | ₽ 122.28 | 4.41% -12.13% | 0.0000193294 | ₽ 10,023,038,924 ₽ 130,846,705,297 | 0.04% 0.05% | 1,070,096,054 | 75 2024-03-16 | ₽ 123.13 | ₽ 130.51 | ₽ 114.61 | ₽ 117.07 | -5.11% -7.13% | 0.0000193483 | ₽ 18,951,680,952 ₽ 125,188,135,721 | 0.08% 0.05% | 1,069,368,251 | 79 2024-03-15 | ₽ 132.01 | ₽ 132.55 | ₽ 114.37 | ₽ 122.47 | -7.52% 0.90% | 0.0000192077 | ₽ 15,521,784,889 ₽ 130,899,873,798 | 0.04% 0.05% | 1,068,800,289 | 76 2024-03-14 | ₽ 139.19 | ₽ 139.19 | ₽ 124.97 | ₽ 131.97 | -5.14% 6.16% | 0.0000202219 | ₽ 12,122,757,807 ₽ 140,974,091,960 | 0.04% 0.05% | 1,068,213,167 | 73 2024-03-13 | ₽ 142.40 | ₽ 143.63 | ₽ 135.01 | ₽ 139.71 | -2.57% 15.96% | 0.0000208332 | ₽ 10,886,712,954 ₽ 149,183,367,847 | 0.05% 0.06% | 1,067,781,004 | 72 2024-03-12 | ₽ 151.07 | ₽ 154.54 | ₽ 135.08 | ₽ 141.76 | -3.40% 26.31% | 0.0000218629 | ₽ 20,666,423,489 ₽ 151,297,177,806 | 0.07% 0.06% | 1,067,245,003 | 70 2024-03-11 | ₽ 137.15 | ₽ 154.71 | ₽ 130.21 | ₽ 147.17 | 7.61% 20.93% | 0.0000224295 | ₽ 35,761,512,444 ₽ 156,984,749,868 | 0.12% 0.06% | 1,066,680,604 | 72 2024-03-10 | ₽ 123.70 | ₽ 140.84 | ₽ 123.70 | ₽ 136.76 | 10.45% 9.65% | 0.0000217861 | ₽ 38,897,494,539 ₽ 145,816,932,483 | 0.20% 0.06% | 1,066,234,638 | 77 2024-03-09 | ₽ 120.72 | ₽ 125.11 | ₽ 119.37 | ₽ 123.82 | 2.65% -4.51% | 0.0000198754 | ₽ 8,723,078,603 ₽ 131,965,522,807 | 0.06% 0.05% | 1,065,767,915 | 76 2024-03-08 | ₽ 122.59 | ₽ 123.10 | ₽ 114.76 | ₽ 120.23 | -2.60% -0.64% | 0.0000194108 | ₽ 10,242,966,382 ₽ 128,074,650,985 | 0.04% 0.05% | 1,065,261,995 | 72 2024-03-07 | ₽ 119.36 | ₽ 124.20 | ₽ 117.33 | ₽ 123.66 | 3.68% 5.62% | 0.0000203227 | ₽ 10,250,095,342 ₽ 131,671,642,018 | 0.04% 0.05% | 1,064,756,197 | 71 2024-03-06 | ₽ 113.19 | ₽ 120.72 | ₽ 108.59 | ₽ 120.35 | 6.13% 1.53% | 0.0000198528 | ₽ 8,722,824,444 ₽ 128,085,330,308 | 0.03% 0.05% | 1,064,244,431 | 73 2024-03-05 | ₽ 122.56 | ₽ 125.87 | ₽ 106.77 | ₽ 113.40 | -7.51% -5.32% | 0.0000192804 | ₽ 17,440,000,049 ₽ 120,608,141,654 | 0.04% 0.05% | 1,063,526,709 | 72 2024-03-04 | ₽ 125.82 | ₽ 129.29 | ₽ 119.20 | ₽ 122.69 | -2.42% 0.22% | 0.0000195998 | ₽ 10,705,729,696 ₽ 130,419,003,893 | 0.04% 0.05% | 1,063,020,702 | 68 2024-03-03 | ₽ 130.91 | ₽ 130.91 | ₽ 120.23 | ₽ 125.72 | -3.77% 6.14% | 0.0000217431 | ₽ 9,335,363,275 ₽ 133,585,126,563 | 0.05% 0.06% | 1,062,526,180 | 65 2024-03-02 | ₽ 122.28 | ₽ 131.15 | ₽ 119.97 | ₽ 130.65 | 6.84% 8.31% | 0.0000229755 | ₽ 9,488,037,998 ₽ 138,722,346,216 | 0.06% 0.06% | 1,061,785,418 | 68 2024-03-01 | ₽ 117.70 | ₽ 122.44 | ₽ 117.70 | ₽ 122.14 | 3.53% 6.45% | 0.0000213742 | ₽ 6,507,976,508 ₽ 129,612,937,477 | 0.03% 0.06% | 1,061,221,898 | 65 2024-02-29 | ₽ 118.79 | ₽ 126.11 | ₽ 116.21 | ₽ 118.68 | -0.33% 1.63% | 0.0000210358 | ₽ 9,032,371,069 ₽ 125,881,881,249 | 0.03% 0.06% | 1,060,673,534 |
|