Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,729,800,694,997 ||| Объем за 24 часа: ₽ 17,104,261,841,346 ||| Количество валют: 687
AKT/AUD - A$ 6.05 AKT/BGN - 7.13 лв. AKT/BRL - R$ 20.21 AKT/CAD - C$ 5.36 AKT/CHF - Fr. 3.54 AKT/CNY - CN¥ 28.12 AKT/CZK - Kč 92.05 AKT/DKK - kr. 27.20
AKT/EUR - € 3.64 AKT/GBP - £ 3.14 AKT/HKD - HK$ 30.42 AKT/HRK - kn 27.50 AKT/HUF - Ft 1,436.90 AKT/IDR - Rp 62,995 AKT/ILS - ₪ 14.61 AKT/INR - ₹ 323.83
AKT/JPY - ¥ 600.60 AKT/KRW - ₩ 5,338.85 AKT/MXN - Mex$ 66.42 AKT/MYR - RM 18.58 AKT/NOK - kr 42.80 AKT/NZD - NZ$ 6.60 AKT/PHP - ₱ 223.63 AKT/PLN - zł 15.71
AKT/RON - lei 18.14 AKT/RUB - ₽ 364.74 AKT/SEK - kr 42.39 AKT/SGD - S$ 5.29 AKT/THB - ฿ 142.98 AKT/TRY - ₺ 126.18 AKT/USD - $ 3.88 AKT/ZAR - R 74.95
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 91 2024-04-20 | ₽ 359.57 | ₽ 364.74 | ₽ 359.13 | ₽ 364.74 | 4.22% 7.63% | 0.0000604726 | ₽ 717,077,763 ₽ 85,381,483,416 | 0.00% 0.04% | 234,085,455 | 92 2024-04-19 | ₽ 367.30 | ₽ 379.61 | ₽ 346.25 | ₽ 360.61 | -1.77% 0.59% | 0.0000598635 | ₽ 880,057,629 ₽ 84,403,731,119 | 0.00% 0.04% | 234,059,265 | 88 2024-04-18 | ₽ 352.66 | ₽ 377.27 | ₽ 349.96 | ₽ 367.10 | 4.18% -3.81% | 0.000061447 | ₽ 797,453,890 ₽ 85,885,149,120 | 0.01% 0.04% | 233,955,717 | 92 2024-04-17 | ₽ 374.99 | ₽ 384.77 | ₽ 330.12 | ₽ 352.44 | -5.93% -10.29% | 0.0000610359 | ₽ 983,480,620 ₽ 82,419,845,323 | 0.01% 0.04% | 233,852,405 | 89 2024-04-16 | ₽ 334.22 | ₽ 374.42 | ₽ 324.64 | ₽ 371.16 | 10.61% -3.25% | 0.0000623869 | ₽ 937,402,683 ₽ 86,758,654,773 | 0.01% 0.04% | 233,747,762 | 95 2024-04-15 | ₽ 357.39 | ₽ 378.30 | ₽ 333.89 | ₽ 335.56 | -6.05% -18.40% | 0.0000566341 | ₽ 1,021,491,494 ₽ 78,402,146,037 | 0.00% 0.03% | 233,645,408 | 93 2024-04-14 | ₽ 322.36 | ₽ 357.19 | ₽ 304.75 | ₽ 357.19 | 10.70% -11.55% | 0.0000581818 | ₽ 1,227,084,602 ₽ 83,417,712,445 | 0.01% 0.04% | 233,541,927 | 96 2024-04-13 | ₽ 355.68 | ₽ 355.68 | ₽ 282.41 | ₽ 322.81 | -9.28% -19.65% | 0.0000537888 | ₽ 1,314,769,226 ₽ 75,357,743,523 | 0.00% 0.03% | 233,439,560 | 98 2024-04-12 | ₽ 376.81 | ₽ 377.01 | ₽ 325.87 | ₽ 354.21 | -6.00% -3.03% | 0.0000567005 | ₽ 1,136,800,216 ₽ 82,651,022,887 | 0.00% 0.03% | 233,336,856 | 103 2024-04-11 | ₽ 387.13 | ₽ 388.17 | ₽ 375.16 | ₽ 376.75 | -2.57% -5.68% | 0.0000577488 | ₽ 665,063,754 ₽ 87,871,933,233 | 0.00% 0.03% | 233,234,799 | 100 2024-04-10 | ₽ 381.81 | ₽ 389.60 | ₽ 370.82 | ₽ 387.67 | 1.44% -4.10% | 0.0000591791 | ₽ 721,380,160 ₽ 90,379,003,864 | 0.00% 0.03% | 233,132,613 | 101 2024-04-09 | ₽ 408.62 | ₽ 409.97 | ₽ 379.09 | ₽ 379.86 | -6.89% -9.84% | 0.0000592371 | ₽ 798,938,246 ₽ 88,515,175,836 | 0.00% 0.03% | 233,017,994 | 100 2024-04-08 | ₽ 400.47 | ₽ 426.91 | ₽ 386.18 | ₽ 407.95 | 1.84% -1.85% | 0.0000615058 | ₽ 1,130,418,980 ₽ 95,024,633,873 | 0.01% 0.04% | 232,929,650 | 98 2024-04-07 | ₽ 398.46 | ₽ 411.59 | ₽ 392.43 | ₽ 400.60 | 0.50% -9.63% | 0.0000623522 | ₽ 716,248,232 ₽ 93,271,166,139 | 0.01% 0.04% | 232,828,224 | 98 2024-04-06 | ₽ 364.32 | ₽ 398.59 | ₽ 361.89 | ₽ 398.59 | 9.36% -12.10% | 0.0000624163 | ₽ 549,894,209 ₽ 92,763,193,031 | 0.00% 0.04% | 232,727,087 | 101 2024-04-05 | ₽ 393.54 | ₽ 393.54 | ₽ 357.45 | ₽ 369.74 | -6.64% -22.75% | 0.0000591409 | ₽ 1,080,323,189 ₽ 86,005,686,383 | 0.01% 0.03% | 232,613,883 | 99 2024-04-04 | ₽ 403.00 | ₽ 403.68 | ₽ 379.65 | ₽ 393.46 | -2.23% -19.98% | 0.0000621617 | ₽ 832,519,042 ₽ 91,490,286,251 | 0.00% 0.04% | 232,526,344 | 94 2024-04-03 | ₽ 420.55 | ₽ 420.55 | ₽ 395.69 | ₽ 401.58 | -6.06% -17.94% | 0.0000658283 | ₽ 725,992,961 ₽ 93,337,793,395 | 0.00% 0.04% | 232,425,653 | 93 2024-04-02 | ₽ 413.69 | ₽ 439.44 | ₽ 389.38 | ₽ 426.90 | 3.03% -13.27% | 0.0000706434 | ₽ 1,271,121,706 ₽ 99,178,956,502 | 0.01% 0.04% | 232,325,791 | 99 2024-04-01 | ₽ 443.74 | ₽ 445.88 | ₽ 415.04 | ₽ 415.67 | -6.23% -23.57% | 0.0000643647 | ₽ 1,040,937,692 ₽ 96,530,225,446 | 0.01% 0.04% | 232,225,902 | 98 2024-03-31 | ₽ 453.67 | ₽ 457.78 | ₽ 435.37 | ₽ 443.30 | -2.25% -12.63% | 0.0000671928 | ₽ 809,123,594 ₽ 102,901,586,696 | 0.01% 0.04% | 232,126,229 | 94 2024-03-30 | ₽ 478.31 | ₽ 480.07 | ₽ 450.34 | ₽ 453.47 | -5.20% -7.84% | 0.0000702653 | ₽ 833,088,507 ₽ 105,216,473,157 | 0.01% 0.04% | 232,026,951 | 91 2024-03-29 | ₽ 491.42 | ₽ 494.98 | ₽ 477.43 | ₽ 477.68 | -2.76% -1.45% | 0.0000739145 | ₽ 777,316,307 ₽ 110,787,224,417 | 0.01% 0.04% | 231,927,884 | 91 2024-03-28 | ₽ 490.41 | ₽ 500.11 | ₽ 483.65 | ₽ 491.22 | 0.28% 0.01% | 0.0000751425 | ₽ 1,134,115,793 ₽ 113,878,165,965 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | ₽ 492.11 | ₽ 502.09 | ₽ 485.49 | ₽ 490.04 | -0.65% -5.29% | 0.0000763045 | ₽ 989,376,045 ₽ 113,556,694,077 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | ₽ 544.93 | ₽ 544.93 | ₽ 489.04 | ₽ 492.58 | -9.35% -1.44% | 0.0000760179 | ₽ 1,443,657,833 ₽ 114,098,630,096 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | ₽ 504.88 | ₽ 548.41 | ₽ 502.31 | ₽ 541.32 | 7.20% 2.78% | 0.0000840329 | ₽ 1,002,864,397 ₽ 125,333,651,161 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | ₽ 490.09 | ₽ 504.90 | ₽ 481.85 | ₽ 504.90 | 3.20% -6.50% | 0.0000814303 | ₽ 575,497,394 ₽ 116,852,759,858 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | ₽ 484.45 | ₽ 502.19 | ₽ 478.65 | ₽ 489.25 | 1.28% -2.91% | 0.0000825715 | ₽ 648,815,374 ₽ 113,183,984,217 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | ₽ 491.12 | ₽ 508.21 | ₽ 469.87 | ₽ 484.41 | -1.33% -11.22% | 0.0000824281 | ₽ 866,360,448 ₽ 112,017,429,648 | 0.00% 0.05% | 231,243,766 |
|