CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 151,190,874,935,919 ||| Объем за 24 часа: ₽ 20,327,743,772,074 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 Axie Infinity (AXS) 4,255.11
$58.38
-8.90%
-9.84%
 0.00133033₽ 26,862,252,465 
₽ 259,167,838,696 
0.13%
0.17%
 60,907,500 
270,000,000 
$188.93
$837.51
AXS Axie Infinity =
RUB

AXS/AUD - A$ 80.74
AXS/BGN - 97.21 лв.
AXS/BRL - R$ 308.90
AXS/CAD - C$ 74.72
AXS/CHF - Fr. 54.45
AXS/CNY - CN¥ 377.52
AXS/CZK - 1,264.80
AXS/DKK - kr. 370.66
AXS/EUR - 49.85
AXS/GBP - £ 42.59
AXS/HKD - HK$ 454.63
AXS/HRK - kn 374.00
AXS/HUF - Ft 17,599.37
AXS/IDR - Rp 833,082
AXS/ILS - 187.19
AXS/INR - 4,310.66
AXS/JPY - ¥ 6,415.29
AXS/KRW - 69,519.43
AXS/MXN - Mex$ 1,173.46
AXS/MYR - RM 244.65
AXS/NOK - kr 510.47
AXS/NZD - NZ$ 83.09
AXS/PHP - 2,927.89
AXS/PLN - 228.90
AXS/RON - lei 246.26
AXS/RUB - 4,255.11
AXS/SEK - kr 507.83
AXS/SGD - S$ 78.90
AXS/THB - ฿ 1,949.39
AXS/TRY - 505.00
AXS/USD - $ 58.38
AXS/ZAR - R 866.03
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
2021-09-20
4,646.68 4,646.68 3,871.97 4,255.11-8.90%
-9.84%
 0.00133033₽ 26,862,252,465 
₽ 259,167,838,696 
0.13%
0.17%
 60,907,500 
43
2021-09-19
4,795.15 4,836.91 4,600.63 4,643.51-3.33%
-8.93%
 0.00134863₽ 12,924,907,680 
₽ 282,824,372,552 
0.11%
0.17%
 60,907,500 
44
2021-09-18
4,787.00 4,921.85 4,725.06 4,803.510.44%
-4.17%
 0.00136786₽ 14,022,177,738 
₽ 292,569,661,942 
0.11%
0.17%
 60,907,500 
43
2021-09-17
4,874.88 4,923.41 4,690.90 4,759.36-2.54%
0.38%
 0.00139017₽ 17,264,096,445 
₽ 289,880,982,307 
0.12%
0.18%
 60,907,500 
42
2021-09-16
4,960.22 5,125.74 4,753.32 4,866.83-1.87%
-2.29%
 0.00140834₽ 22,829,351,006 
₽ 296,426,212,834 
0.14%
0.18%
 60,907,500 
44
2021-09-15
4,856.86 5,096.12 4,792.16 5,012.212.77%
1.51%
 0.00142563₽ 18,122,069,880 
₽ 305,281,045,429 
0.13%
0.18%
 60,907,500 
42
2021-09-14
4,713.26 4,896.60 4,667.96 4,852.422.60%
4.46%
 0.00141858₽ 21,145,629,335 
₽ 295,548,753,280 
0.13%
0.18%
 60,907,500 
41
2021-09-13
5,124.09 5,191.74 4,517.36 4,760.43-6.94%
-17.73%
 0.00144551₽ 27,752,091,457 
₽ 289,945,921,110 
0.14%
0.18%
 60,907,500 
40
2021-09-12
5,027.48 5,154.50 4,875.27 5,117.271.57%
-14.96%
 0.00151883₽ 22,864,454,570 
₽ 311,680,362,427 
0.15%
0.19%
 60,907,500 
39
2021-09-11
4,798.93 5,231.30 4,763.98 5,038.335.05%
-16.61%
 0.00152536₽ 28,029,081,331 
₽ 306,872,212,762 
0.17%
0.19%
 60,907,500 
42
2021-09-10
5,044.17 5,182.16 4,611.57 4,775.01-4.86%
-11.33%
 0.00146013₽ 27,447,707,554 
₽ 290,833,599,425 
0.14%
0.18%
 60,907,500 
40
2021-09-09
5,000.79 5,275.02 4,833.98 5,048.071.91%
-5.17%
 0.00148686₽ 37,442,733,330 
₽ 307,465,372,037 
0.18%
0.19%
 60,907,500 
38
2021-09-08
4,854.38 5,176.96 4,455.55 4,957.445.56%
-8.50%
 0.0014691₽ 76,185,663,585 
₽ 301,945,270,687 
0.29%
0.18%
 60,907,500 
39
2021-09-07
5,773.16 5,853.33 4,162.11 4,673.71-19.05%
-11.63%
 0.00136807₽ 76,663,172,566 
₽ 284,664,058,494 
0.23%
0.18%
 60,907,500 
39
2021-09-06
6,009.35 6,167.31 5,506.30 5,764.91-3.70%
8.34%
 0.00150471₽ 50,091,600,436 
₽ 351,126,460,637 
0.25%
0.19%
 60,907,500 
35
2021-09-05
6,079.38 6,370.03 5,837.65 5,988.26-0.40%
4.77%
 0.00158948₽ 93,310,133,683 
₽ 364,730,084,160 
0.54%
0.20%
 60,907,500 
35
2021-09-04
5,368.76 6,851.92 5,275.39 6,012.0411.69%
10.74%
 0.00165192₽ 192,742,117,046 
₽ 366,178,329,784 
1.07%
0.21%
 60,907,500 
35
2021-09-03
5,286.58 5,558.73 5,230.71 5,390.911.76%
0.99%
 0.00147693₽ 38,890,658,374 
₽ 328,346,634,246 
0.19%
0.19%
 60,907,500 
35
2021-09-02
5,376.74 5,439.53 5,272.69 5,305.88-1.76%
3.58%
 0.0014723₽ 26,344,414,999 
₽ 323,167,926,464 
0.15%
0.19%
 60,907,500 
35
2021-09-01
5,257.32 5,456.53 5,119.88 5,425.712.17%
1.75%
 0.00151773₽ 33,372,924,592 
₽ 330,466,089,254 
0.18%
0.19%
 60,907,500 
35
2021-08-31
5,321.10 5,550.96 5,246.54 5,313.11-1.00%
3.75%
 0.00153134₽ 36,319,187,821 
₽ 323,608,250,914 
0.20%
0.20%
 60,907,500 
34
2021-08-30
5,716.01 5,716.01 5,348.65 5,348.65-7.78%
-5.34%
 0.00154755₽ 39,588,049,346 
₽ 325,773,264,899 
0.25%
0.21%
 60,907,500 
33
2021-08-29
5,450.26 5,768.82 5,295.96 5,768.825.60%
1.98%
 0.00160898₽ 53,383,671,185 
₽ 351,364,272,820 
0.41%
0.22%
 60,907,500 
35
2021-08-28
5,403.04 5,766.12 5,312.73 5,463.141.93%
-2.86%
 0.00152572₽ 65,246,550,444 
₽ 332,746,324,276 
0.49%
0.21%
 60,907,500 
35
2021-08-27
5,193.36 5,455.87 5,085.82 5,436.513.93%
-0.68%
 0.00149225₽ 43,329,677,114 
₽ 331,124,128,958 
0.27%
0.20%
 60,907,500 
33
2021-08-26
5,350.39 5,409.07 5,000.96 5,203.14-3.11%
-3.14%
 0.00149007₽ 44,623,362,825 
₽ 316,910,071,829 
0.28%
0.20%
 60,907,500 
34
2021-08-25
5,175.10 5,528.84 5,077.17 5,367.744.49%
4.45%
 0.00148319₽ 75,140,696,305 
₽ 326,935,874,210 
0.46%
0.20%
 60,907,500 
36
2021-08-24
5,720.75 5,720.75 5,074.94 5,168.48-9.44%
-2.15%
 0.0014604₽ 54,478,052,822 
₽ 314,799,380,443 
0.31%
0.20%
 60,907,500 
35
2021-08-23
5,714.68 5,810.36 5,583.04 5,704.82-0.32%
15.74%
 0.00155428₽ 42,998,238,565 
₽ 347,466,564,989 
0.25%
0.21%
 60,907,500 
35
2021-08-22
5,735.79 5,886.45 5,554.64 5,744.790.68%
14.90%
 0.00156899₽ 52,330,651,154 
₽ 349,900,735,815 
0.39%
0.21%
 60,907,500