CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,257,643,408,193 ||| Объем за 24 часа: ₽ 15,127,811,785,334 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
78 Axie Infinity (AXS)₽ 713.57
$7.61		-1.13%
8.77%		 0.000118361₽ 10,296,362,508 
₽ 102,506,153,916 		0.07%
0.04% 		 143,653,027 
270,000,000 		$55.52
$104.35
AXS Axie Infinity =
RUB

AXS/AUD - A$ 11.67
AXS/BGN - 13.90 лв.
AXS/BRL - R$ 39.05
AXS/CAD - C$ 10.39
AXS/CHF - Fr. 6.94
AXS/CNY - CN¥ 55.13
AXS/CZK - Kč 179.05
AXS/DKK - kr. 53.00
AXS/EUR - € 7.11
AXS/GBP - £ 6.11
AXS/HKD - HK$ 59.62
AXS/HRK - kn 53.88
AXS/HUF - Ft 2,793.04
AXS/IDR - Rp 122,947
AXS/ILS - ₪ 28.66
AXS/INR - ₹ 633.94
AXS/JPY - ¥ 1,178.05
AXS/KRW - ₩ 10,419.31
AXS/MXN - Mex$ 128.87
AXS/MYR - RM 36.36
AXS/NOK - kr 82.82
AXS/NZD - NZ$ 12.80
AXS/PHP - ₱ 436.85
AXS/PLN - zł 30.62
AXS/RON - lei 35.36
AXS/RUB - ₽ 713.57
AXS/SEK - kr 82.21
AXS/SGD - S$ 10.34
AXS/THB - ฿ 280.62
AXS/TRY - ₺ 247.75
AXS/USD - $ 7.61
AXS/ZAR - R 145.33
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
78
2024-04-24		₽ 724.24₽ 787.45₽ 707.34₽ 713.57-1.13%
8.77%		 0.000118361₽ 10,296,362,508 
₽ 102,506,153,916 		0.07%
0.04%		  143,653,027 
78
2024-04-23		₽ 722.04₽ 727.26₽ 704.68₽ 717.19-0.72%
9.69%		 0.000116097₽ 3,738,212,639 
₽ 103,014,443,207 		0.03%
0.04%		  143,636,570 
78
2024-04-22		₽ 709.94₽ 736.46₽ 709.94₽ 729.042.67%
12.27%		 0.000116124₽ 3,759,750,032 
₽ 104,652,735,454 		0.03%
0.04%		  143,549,606 
79
2024-04-21		₽ 717.41₽ 732.22₽ 700.94₽ 710.08-0.94%
2.93%		 0.000116426₽ 3,467,189,788 
₽ 101,844,005,590 		0.03%
0.04%		  143,425,294 
79
2024-04-20		₽ 653.87₽ 720.10₽ 644.50₽ 716.339.23%
8.16%		 0.000117539₽ 3,999,544,325 
₽ 102,720,739,175 		0.04%
0.04%		  143,398,070 
79
2024-04-19		₽ 666.46₽ 675.80₽ 615.16₽ 656.93-1.47%
-12.89%		 0.000109055₽ 7,208,628,489 
₽ 94,190,333,184 		0.03%
0.04%		  143,379,770 
78
2024-04-18		₽ 652.00₽ 670.78₽ 636.54₽ 666.732.38%
-25.86%		 0.000111601₽ 3,820,745,014 
₽ 95,574,175,585 		0.02%
0.04%		  143,346,853 
77
2024-04-17		₽ 661.45₽ 670.64₽ 630.20₽ 651.73-1.50%
-28.49%		 0.000112866₽ 4,143,508,690 
₽ 93,377,089,336 		0.02%
0.04%		  143,276,072 
78
2024-04-16		₽ 645.20₽ 660.92₽ 622.96₽ 656.361.70%
-29.03%		 0.000110324₽ 5,789,028,983 
₽ 94,029,468,802 		0.03%
0.04%		  143,258,746 
80
2024-04-15		₽ 684.26₽ 703.98₽ 625.46₽ 645.38-5.87%
-33.86%		 0.000108924₽ 6,292,151,244 
₽ 92,443,881,065 		0.03%
0.04%		  143,239,132 
81
2024-04-14		₽ 656.80₽ 690.55₽ 618.87₽ 685.593.96%
-25.15%		 0.000111676₽ 8,725,146,033 
₽ 98,188,337,935 		0.04%
0.04%		  143,216,481 
79
2024-04-13		₽ 747.73₽ 747.73₽ 582.33₽ 658.19-12.01%
-27.51%		 0.000109671₽ 11,082,737,022 
₽ 94,248,090,361 		0.04%
0.04%		  143,192,585 
78
2024-04-12		₽ 887.01₽ 898.52₽ 721.82₽ 744.16-16.13%
-16.61%		 0.000119121₽ 9,141,933,173 
₽ 106,541,441,245 		0.04%
0.04%		  143,170,586 
80
2024-04-11		₽ 897.56₽ 908.04₽ 876.40₽ 887.27-1.33%
-2.23%		 0.000136233₽ 3,841,977,232 
₽ 127,009,746,780 		0.03%
0.05%		  143,146,937 
80
2024-04-10		₽ 920.39₽ 923.94₽ 865.48₽ 899.29-2.35%
1.39%		 0.000137278₽ 4,864,185,986 
₽ 128,708,266,285 		0.03%
0.05%		  143,122,689 
77
2024-04-09		₽ 970.30₽ 970.30₽ 913.83₽ 918.00-5.22%
4.19%		 0.000143246₽ 4,735,832,555 
₽ 131,371,255,583 		0.03%
0.05%		  143,105,684 
78
2024-04-08		₽ 908.79₽ 974.69₽ 888.41₽ 967.976.53%
1.65%		 0.000145938₽ 7,149,785,946 
₽ 138,494,006,002 		0.04%
0.05%		  143,076,645 
80
2024-04-07		₽ 900.62₽ 912.70₽ 896.87₽ 908.580.82%
-10.97%		 0.000141418₽ 2,715,049,595 
₽ 129,972,368,133 		0.02%
0.05%		  143,049,703 
79
2024-04-06		₽ 888.00₽ 905.55₽ 884.36₽ 901.171.34%
-9.98%		 0.000141116₽ 2,450,401,586 
₽ 128,881,993,188 		0.02%
0.05%		  143,016,059 
78
2024-04-05		₽ 903.58₽ 903.58₽ 856.59₽ 888.04-1.74%
-13.94%		 0.000141306₽ 4,077,658,492 
₽ 126,987,492,565 		0.02%
0.05%		  142,997,150 
77
2024-04-04		₽ 882.40₽ 921.07₽ 859.00₽ 903.382.28%
-12.83%		 0.000142543₽ 3,891,732,141 
₽ 129,134,544,934 		0.02%
0.05%		  142,945,304 
75
2024-04-03		₽ 875.94₽ 908.48₽ 850.90₽ 881.130.51%
-12.45%		 0.000144437₽ 4,721,553,038 
₽ 125,869,977,331 		0.03%
0.05%		  142,851,336 
76
2024-04-02		₽ 945.61₽ 945.61₽ 875.23₽ 877.77-7.53%
-16.52%		 0.000145254₽ 6,898,668,086 
₽ 125,375,506,688 		0.03%
0.05%		  142,834,418 
76
2024-04-01		₽ 1,021.17₽ 1,023.60₽ 928.07₽ 952.28-6.70%
-4.88%		 0.000147455₽ 6,100,920,795 
₽ 135,983,573,433 		0.03%
0.05%		  142,798,009 
74
2024-03-31		₽ 1,000.59₽ 1,020.65₽ 999.23₽ 1,020.651.91%
4.51%		 0.000154704₽ 3,384,903,201 
₽ 145,715,918,917 		0.03%
0.06%		  142,768,111 
73
2024-03-30		₽ 1,030.35₽ 1,049.92₽ 998.34₽ 1,002.05-3.00%
4.42%		 0.000155269₽ 4,791,979,979 
₽ 142,670,344,274 		0.04%
0.06%		  142,378,856 
73
2024-03-29		₽ 1,036.05₽ 1,055.53₽ 998.09₽ 1,031.39-0.45%
12.50%		 0.000159593₽ 6,091,049,303 
₽ 146,817,034,336 		0.04%
0.06%		  142,349,687 
73
2024-03-28		₽ 1,009.67₽ 1,052.18₽ 991.19₽ 1,036.092.90%
10.81%		 0.000158493₽ 6,355,742,464 
₽ 147,470,071,773 		0.04%
0.06%		  142,333,890 
73
2024-03-27		₽ 1,054.09₽ 1,099.64₽ 999.42₽ 1,007.23-4.41%
7.20%		 0.000156838₽ 10,758,804,004 
₽ 143,341,126,618 		0.05%
0.06%		  142,312,251 
71
2024-03-26		₽ 1,002.61₽ 1,059.38₽ 1,001.64₽ 1,054.835.39%
22.32%		 0.000162787₽ 7,808,646,723 
₽ 150,093,213,695 		0.04%
0.06%		  142,291,326 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s