CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 221,654,068,812,543 ||| Объем за 24 часа: ₽ 15,942,475,637,289 ||| Количество валют: 698

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
77 MultiversX (EGLD)₽ 3,488.36
$37.34		-6.02%
-15.44%		 0.000624743₽ 2,331,612,251 
₽ 93,774,977,295 		0.01%
0.04% 		 26,882,228 
26,887,380 		$50.97
$50.98
EGLD MultiversX =
RUB

EGLD/AUD - A$ 57.08
EGLD/BGN - 68.20 лв.
EGLD/BRL - R$ 191.11
EGLD/CAD - C$ 51.06
EGLD/CHF - Fr. 34.03
EGLD/CNY - CN¥ 270.41
EGLD/CZK - Kč 877.31
EGLD/DKK - kr. 260.07
EGLD/EUR - € 34.87
EGLD/GBP - £ 29.75
EGLD/HKD - HK$ 292.22
EGLD/HRK - kn 264.35
EGLD/HUF - Ft 13,650.75
EGLD/IDR - Rp 607,267
EGLD/ILS - ₪ 140.48
EGLD/INR - ₹ 3,116.07
EGLD/JPY - ¥ 5,851.90
EGLD/KRW - ₩ 51,394.81
EGLD/MXN - Mex$ 636.02
EGLD/MYR - RM 178.19
EGLD/NOK - kr 411.15
EGLD/NZD - NZ$ 62.67
EGLD/PHP - ₱ 2,150.02
EGLD/PLN - zł 150.47
EGLD/RON - lei 173.49
EGLD/RUB - ₽ 3,488.36
EGLD/SEK - kr 408.74
EGLD/SGD - S$ 50.82
EGLD/THB - ฿ 1,382.58
EGLD/TRY - ₺ 1,211.15
EGLD/USD - $ 37.34
EGLD/ZAR - R 697.08
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
77
2024-04-30		₽ 3,739.03₽ 3,782.26₽ 3,429.42₽ 3,488.36-6.02%
-15.44%		 0.000624743₽ 2,331,612,251 
₽ 93,774,977,295 		0.01%
0.04%		  26,882,228 
77
2024-04-29		₽ 3,736.84₽ 3,763.73₽ 3,625.96₽ 3,700.06-0.86%
-10.97%		 0.000628383₽ 2,100,225,896 
₽ 99,451,063,906 		0.02%
0.04%		  26,878,186 
76
2024-04-28		₽ 3,817.63₽ 3,886.45₽ 3,728.20₽ 3,732.22-2.53%
-6.75%		 0.000641418₽ 1,287,652,556 
₽ 100,300,195,651 		0.01%
0.04%		  26,874,145 
76
2024-04-27		₽ 3,877.53₽ 3,935.15₽ 3,778.72₽ 3,831.14-1.21%
-6.51%		 0.000653858₽ 2,196,201,264 
₽ 102,943,242,328 		0.02%
0.04%		  26,870,101 
74
2024-04-26		₽ 3,955.75₽ 3,986.86₽ 3,865.14₽ 3,877.85-1.98%
2.28%		 0.000658797₽ 1,617,249,728 
₽ 104,182,571,052 		0.01%
0.04%		  26,866,060 
77
2024-04-25		₽ 3,870.68₽ 4,033.16₽ 3,803.28₽ 3,995.773.07%
5.11%		 0.00066508₽ 1,996,000,477 
₽ 107,334,604,171 		0.01%
0.05%		  26,862,021 
77
2024-04-24		₽ 4,133.36₽ 4,255.15₽ 3,859.42₽ 3,901.70-5.35%
4.93%		 0.000647212₽ 2,523,677,451 
₽ 104,791,740,842 		0.02%
0.04%		  26,857,980 
76
2024-04-23		₽ 4,190.26₽ 4,225.00₽ 4,083.95₽ 4,090.03-2.38%
8.95%		 0.000662088₽ 1,899,840,900 
₽ 109,833,368,932 		0.02%
0.05%		  26,853,943 
75
2024-04-22		₽ 4,070.85₽ 4,254.06₽ 4,069.99₽ 4,229.313.86%
12.88%		 0.000673666₽ 1,892,112,478 
₽ 113,556,691,552 		0.01%
0.05%		  26,849,904 
75
2024-04-21		₽ 4,175.82₽ 4,191.84₽ 4,019.64₽ 4,072.58-2.32%
4.95%		 0.000667747₽ 1,703,844,793 
₽ 109,332,113,593 		0.02%
0.05%		  26,845,871 
75
2024-04-20		₽ 3,848.82₽ 4,252.73₽ 3,801.66₽ 4,170.098.09%
16.79%		 0.000684247₽ 2,146,088,494 
₽ 111,933,006,629 		0.02%
0.05%		  26,841,836 
74
2024-04-19		₽ 3,838.12₽ 3,916.50₽ 3,553.61₽ 3,872.320.82%
-5.52%		 0.000642832₽ 2,622,392,698 
₽ 103,924,575,532 		0.01%
0.04%		  26,837,803 
73
2024-04-18		₽ 3,734.86₽ 3,869.80₽ 3,645.67₽ 3,840.932.89%
-21.39%		 0.000642914₽ 2,360,697,834 
₽ 103,066,691,003 		0.02%
0.04%		  26,833,769 
74
2024-04-17		₽ 3,800.45₽ 3,864.55₽ 3,632.44₽ 3,736.43-1.68%
-24.91%		 0.000647072₽ 2,212,928,439 
₽ 100,247,419,235 		0.01%
0.04%		  26,829,736 
76
2024-04-16		₽ 3,721.43₽ 3,816.02₽ 3,574.77₽ 3,766.281.33%
-24.88%		 0.000633054₽ 2,597,731,706 
₽ 101,033,078,891 		0.01%
0.04%		  26,825,704 
76
2024-04-15		₽ 3,850.15₽ 4,039.00₽ 3,624.89₽ 3,716.91-3.64%
-29.97%		 0.00062732₽ 3,418,692,972 
₽ 99,693,702,382 		0.02%
0.04%		  26,821,672 
78
2024-04-14		₽ 3,538.97₽ 3,883.40₽ 3,430.16₽ 3,857.328.46%
-23.68%		 0.000628317₽ 4,476,595,588 
₽ 103,444,100,122 		0.02%
0.04%		  26,817,644 
77
2024-04-13		₽ 4,061.56₽ 4,063.70₽ 3,134.94₽ 3,557.04-12.44%
-30.36%		 0.000592688₽ 6,752,680,162 
₽ 95,376,938,828 		0.02%
0.04%		  26,813,629 
75
2024-04-12		₽ 4,822.60₽ 4,849.83₽ 3,757.98₽ 4,044.04-16.11%
-19.04%		 0.000647347₽ 6,212,980,609 
₽ 108,419,195,470 		0.03%
0.04%		  26,809,617 
76
2024-04-11		₽ 4,897.38₽ 4,988.50₽ 4,744.76₽ 4,820.90-1.83%
-5.17%		 0.000740211₽ 1,965,134,156 
₽ 129,226,912,147 		0.01%
0.05%		  26,805,584 
77
2024-04-10		₽ 4,990.05₽ 5,017.29₽ 4,778.98₽ 4,909.77-1.69%
-1.78%		 0.000749489₽ 2,625,049,651 
₽ 131,589,498,164 		0.02%
0.05%		  26,801,560 
73
2024-04-09		₽ 5,266.15₽ 5,287.99₽ 4,957.78₽ 4,976.56-5.53%
0.02%		 0.000776547₽ 2,396,995,470 
₽ 133,359,359,700 		0.01%
0.05%		  26,797,531 
73
2024-04-08		₽ 5,017.80₽ 5,287.00₽ 4,924.44₽ 5,264.945.01%
-1.43%		 0.000793776₽ 2,471,540,816 
₽ 141,066,196,602 		0.01%
0.05%		  26,793,510 
74
2024-04-07		₽ 5,064.60₽ 5,102.86₽ 4,959.30₽ 5,014.55-1.04%
-10.02%		 0.000780498₽ 1,610,553,747 
₽ 134,337,075,820 		0.01%
0.05%		  26,789,490 
74
2024-04-06		₽ 4,970.48₽ 5,083.72₽ 4,954.82₽ 5,066.991.78%
-7.24%		 0.000793451₽ 1,380,223,404 
₽ 135,721,833,344 		0.01%
0.05%		  26,785,459 
70
2024-04-05		₽ 5,062.11₽ 5,062.11₽ 4,808.33₽ 4,972.60-1.74%
-11.84%		 0.000791245₽ 2,084,207,283 
₽ 133,173,301,043 		0.01%
0.05%		  26,781,433 
71
2024-04-04		₽ 4,970.98₽ 5,157.69₽ 4,883.15₽ 5,060.741.59%
-10.61%		 0.000798524₽ 2,270,103,118 
₽ 135,513,432,981 		0.01%
0.05%		  26,777,408 
70
2024-04-03		₽ 4,948.58₽ 5,140.01₽ 4,817.10₽ 4,971.370.28%
-11.53%		 0.00081492₽ 2,517,747,564 
₽ 133,100,390,046 		0.01%
0.05%		  26,773,387 
70
2024-04-02		₽ 5,302.70₽ 5,302.70₽ 4,834.08₽ 4,957.27-6.91%
-15.35%		 0.000820337₽ 3,834,527,769 
₽ 132,703,059,694 		0.02%
0.06%		  26,769,368 
67
2024-04-01		₽ 5,576.06₽ 5,596.60₽ 5,173.43₽ 5,342.54-4.14%
-8.77%		 0.000827263₽ 3,725,942,225 
₽ 142,995,158,898 		0.02%
0.06%		  26,765,364 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s