Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,379,969,659,085 ||| Объем за 24 часа: ₽ 10,641,815,732,619 ||| Количество валют: 703
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 96 97 | 2024-04-30 97 | 2024-05-01 | 98 | 2024-05-02 | -1 98 | 2024-05-03 | 100 | 2024-05-04 | -2 97 | 2024-05-05 | +3 96 | 2024-05-06 | +1 +1 | Pyth Network (PYTH) | ₽ 51.77 $0.57 | 8.03% 3.10% | 0.00000878914 | ₽ 8,632,686,097 ₽ 77,650,920,826 | 0.08% 0.03% | 1,499,988,992 9,999,988,992  | $43.04 $286.94 | |
PYTH/AUD - A$ 0.85 PYTH/BGN - 1.03 лв. PYTH/BRL - R$ 2.88 PYTH/CAD - C$ 0.77 PYTH/CHF - Fr. 0.51 PYTH/CNY - CN¥ 4.08 PYTH/CZK - Kč 13.16 PYTH/DKK - kr. 3.92
PYTH/EUR - € 0.52 PYTH/GBP - £ 0.45 PYTH/HKD - HK$ 4.42 PYTH/HRK - kn 4.00 PYTH/HUF - Ft 204.50 PYTH/IDR - Rp 9,061 PYTH/ILS - ₪ 2.10 PYTH/INR - ₹ 47.14
PYTH/JPY - ¥ 86.89 PYTH/KRW - ₩ 767.94 PYTH/MXN - Mex$ 9.59 PYTH/MYR - RM 2.68 PYTH/NOK - kr 6.14 PYTH/NZD - NZ$ 0.94 PYTH/PHP - ₱ 32.35 PYTH/PLN - zł 2.27
PYTH/RON - lei 2.61 PYTH/RUB - ₽ 51.77 PYTH/SEK - kr 6.12 PYTH/SGD - S$ 0.76 PYTH/THB - ฿ 20.75 PYTH/TRY - ₺ 18.24 PYTH/USD - $ 0.57 PYTH/ZAR - R 10.47
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 96 2024-05-06 | ₽ 51.15 | ₽ 52.94 | ₽ 50.74 | ₽ 51.77 | 8.03% 3.10% | 0.00000878914 | ₽ 8,632,686,097 ₽ 77,650,920,826 | 0.08% 0.03% | 1,499,988,992 | 97 2024-05-05 | ₽ 48.98 | ₽ 52.76 | ₽ 47.61 | ₽ 51.08 | 4.34% -2.15% | 0.00000870402 | ₽ 6,959,998,120 ₽ 76,624,224,180 | 0.08% 0.03% | 1,499,988,992 | 100 2024-05-04 | ₽ 49.38 | ₽ 50.17 | ₽ 48.73 | ₽ 48.97 | -0.97% -8.31% | 0.0000083674 | ₽ 4,791,659,692 ₽ 73,446,946,906 | 0.05% 0.03% | 1,499,988,992 | 98 2024-05-03 | ₽ 48.07 | ₽ 50.75 | ₽ 47.42 | ₽ 50.26 | 4.53% -6.82% | 0.00000858498 | ₽ 6,433,392,556 ₽ 75,396,050,054 | 0.05% 0.03% | 1,499,988,994 | 98 2024-05-02 | ₽ 48.59 | ₽ 49.00 | ₽ 46.32 | ₽ 48.29 | -0.86% -15.74% | 0.0000087326 | ₽ 5,872,342,798 ₽ 72,431,513,170 | 0.04% 0.03% | 1,499,988,995 | 97 2024-05-01 | ₽ 48.23 | ₽ 49.62 | ₽ 45.21 | ₽ 48.66 | 0.33% -15.96% | 0.00000894957 | ₽ 7,690,492,527 ₽ 72,983,527,159 | 0.04% 0.03% | 1,499,988,995 | 97 2024-04-30 | ₽ 51.80 | ₽ 53.15 | ₽ 46.74 | ₽ 48.50 | -6.76% -22.52% | 0.00000854111 | ₽ 7,512,911,310 ₽ 72,747,970,500 | 0.05% 0.03% | 1,499,988,995 | 98 2024-04-29 | ₽ 52.58 | ₽ 52.96 | ₽ 50.14 | ₽ 51.37 | -2.34% -19.11% | 0.00000872466 | ₽ 5,703,272,744 ₽ 77,058,617,083 | 0.05% 0.03% | 1,499,988,996 | 96 2024-04-28 | ₽ 53.81 | ₽ 55.78 | ₽ 52.48 | ₽ 52.60 | -2.22% -13.72% | 0.00000904002 | ₽ 4,302,801,121 ₽ 78,901,118,362 | 0.05% 0.03% | 1,499,988,996 | 95 2024-04-27 | ₽ 53.45 | ₽ 54.43 | ₽ 51.72 | ₽ 53.79 | 0.63% -13.06% | 0.00000918113 | ₽ 4,714,262,353 ₽ 80,691,768,585 | 0.05% 0.03% | 1,499,988,999 | 94 2024-04-26 | ₽ 56.53 | ₽ 56.53 | ₽ 53.32 | ₽ 53.46 | -5.48% -3.75% | 0.00000908138 | ₽ 6,202,117,253 ₽ 80,182,438,715 | 0.06% 0.03% | 1,499,988,999 | 93 2024-04-25 | ₽ 57.76 | ₽ 58.22 | ₽ 55.27 | ₽ 57.10 | -1.10% 0.25% | 0.00000950416 | ₽ 6,024,418,431 ₽ 85,650,269,111 | 0.04% 0.04% | 1,499,988,999 | 93 2024-04-24 | ₽ 62.86 | ₽ 63.98 | ₽ 57.49 | ₽ 58.11 | -7.51% 6.80% | 0.0000096389 | ₽ 7,382,835,894 ₽ 87,161,023,771 | 0.05% 0.04% | 1,499,989,003 | 88 2024-04-23 | ₽ 64.11 | ₽ 65.20 | ₽ 61.95 | ₽ 62.33 | -2.65% 14.66% | 0.0000100901 | ₽ 5,428,475,262 ₽ 93,496,098,941 | 0.04% 0.04% | 1,499,989,003 | 87 2024-04-22 | ₽ 62.03 | ₽ 66.90 | ₽ 62.03 | ₽ 64.63 | 4.17% 18.73% | 0.0000102943 | ₽ 6,054,603,734 ₽ 96,941,493,969 | 0.05% 0.04% | 1,499,989,003 | 89 2024-04-21 | ₽ 62.98 | ₽ 65.41 | ₽ 61.34 | ₽ 62.05 | -1.45% 7.58% | 0.0000101739 | ₽ 5,764,870,500 ₽ 93,075,289,447 | 0.06% 0.04% | 1,499,989,004 | 89 2024-04-20 | ₽ 56.37 | ₽ 64.13 | ₽ 55.70 | ₽ 62.96 | 11.41% 18.57% | 0.0000103312 | ₽ 6,547,393,789 ₽ 94,443,627,119 | 0.06% 0.04% | 1,499,989,005 | 89 2024-04-19 | ₽ 57.53 | ₽ 58.61 | ₽ 52.34 | ₽ 56.68 | -1.53% -6.35% | 0.00000940887 | ₽ 7,107,918,237 ₽ 85,015,751,517 | 0.03% 0.04% | 1,499,989,007 | 87 2024-04-18 | ₽ 54.58 | ₽ 58.03 | ₽ 52.02 | ₽ 57.56 | 5.36% -20.23% | 0.00000963433 | ₽ 6,235,424,917 ₽ 86,336,342,744 | 0.04% 0.04% | 1,499,989,007 | 93 2024-04-17 | ₽ 54.96 | ₽ 56.84 | ₽ 52.80 | ₽ 54.63 | -0.71% -26.74% | 0.00000946003 | ₽ 6,451,029,998 ₽ 81,937,947,480 | 0.04% 0.04% | 1,499,989,008 | 93 2024-04-16 | ₽ 54.16 | ₽ 55.07 | ₽ 50.81 | ₽ 54.55 | 0.88% -25.39% | 0.00000916873 | ₽ 6,672,107,836 ₽ 81,821,781,498 | 0.04% 0.04% | 1,499,989,008 | 92 2024-04-15 | ₽ 57.18 | ₽ 59.30 | ₽ 52.12 | ₽ 54.07 | -5.67% -32.01% | 0.00000912627 | ₽ 8,257,898,089 ₽ 81,109,972,125 | 0.04% 0.04% | 1,499,989,189 | 92 2024-04-14 | ₽ 52.62 | ₽ 57.80 | ₽ 50.24 | ₽ 57.32 | 8.69% -27.15% | 0.00000933756 | ₽ 11,640,995,786 ₽ 85,985,989,661 | 0.05% 0.04% | 1,499,989,190 | 91 2024-04-13 | ₽ 60.03 | ₽ 60.11 | ₽ 46.08 | ₽ 52.77 | -12.02% -33.11% | 0.00000879318 | ₽ 15,125,492,776 ₽ 79,158,149,464 | 0.05% 0.03% | 1,499,989,191 | 93 2024-04-12 | ₽ 71.25 | ₽ 72.22 | ₽ 53.71 | ₽ 59.71 | -16.14% -20.74% | 0.00000955784 | ₽ 11,728,322,066 ₽ 89,562,461,275 | 0.05% 0.04% | 1,499,989,191 | 91 2024-04-11 | ₽ 73.59 | ₽ 75.90 | ₽ 71.07 | ₽ 71.20 | -3.23% -10.12% | 0.0000109318 | ₽ 5,940,615,956 ₽ 106,795,224,534 | 0.04% 0.04% | 1,499,989,192 | 89 2024-04-10 | ₽ 72.76 | ₽ 74.69 | ₽ 67.95 | ₽ 73.57 | 1.11% -9.77% | 0.0000112312 | ₽ 7,593,764,718 ₽ 110,359,684,717 | 0.04% 0.04% | 1,499,989,193 | 91 2024-04-09 | ₽ 78.85 | ₽ 79.00 | ₽ 72.30 | ₽ 72.57 | -8.07% -6.75% | 0.0000113247 | ₽ 6,755,380,418 ₽ 108,861,643,864 | 0.04% 0.04% | 1,499,989,195 | 89 2024-04-08 | ₽ 78.06 | ₽ 79.83 | ₽ 76.01 | ₽ 78.90 | 1.08% -9.32% | 0.0000118957 | ₽ 5,467,270,921 ₽ 118,351,561,579 | 0.03% 0.04% | 1,499,989,195 | 86 2024-04-07 | ₽ 78.19 | ₽ 79.58 | ₽ 77.26 | ₽ 78.06 | -0.25% -16.43% | 0.0000121497 | ₽ 4,679,602,357 ₽ 117,087,837,429 | 0.04% 0.05% | 1,499,989,196 |
|