BitTorrent (new) (BTT) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,234,766,608,627 ||| Объем за 24 часа: ₽ 11,447,395,901,968 ||| Количество валют: 696

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
65 73 \| 2024-04-21 72 \| 2024-04-22 \| +1 73 \| 2024-04-23 \| -1 72 \| 2024-04-24 \| +1 72 \| 2024-04-25 \| 67 \| 2024-04-26 \| +5 65 \| 2024-04-27 \| +2 +8	BitTorrent (New) (BTT)	₽ 0.00 $0.00	2.59% 8.24%	0.0000000000216632	₽ 4,545,863,634 ₽ 121,744,772,714	0.04% 0.05%	968,246,428,571,000 990,000,000,000,000	$67.00 $68.51

BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00

BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00

BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00

BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
65 2024-04-27	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.59% 8.24%	0.0000000000216632	₽ 4,545,863,634 ₽ 121,744,772,714	0.04% 0.05%	968,246,428,571,000
67 2024-04-26	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	5.02% 6.36%	0.0000000000209015	₽ 4,945,603,268 ₽ 119,124,801,738	0.04% 0.05%	968,246,428,571,000
72 2024-04-25	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.28% -0.97%	0.0000000000196879	₽ 2,487,871,895 ₽ 114,528,136,165	0.02% 0.05%	968,246,428,571,000
72 2024-04-24	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-3.22% 2.04%	0.0000000000198031	₽ 3,007,462,479 ₽ 115,591,621,577	0.02% 0.05%	968,246,428,571,000
73 2024-04-23	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.77% 3.43%	0.0000000000198122	₽ 2,702,515,783 ₽ 118,503,129,132	0.02% 0.05%	968,246,428,571,000
72 2024-04-22	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	1.89% 4.23%	0.0000000000200319	₽ 2,803,325,498 ₽ 121,768,066,045	0.02% 0.05%	968,246,428,571,000
73 2024-04-21	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.26% -1.53%	0.0000000000202453	₽ 2,799,327,517 ₽ 119,555,099,061	0.03% 0.05%	968,246,428,571,000
73 2024-04-20	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	5.13% 2.85%	0.0000000000203053	₽ 2,860,185,472 ₽ 119,819,423,797	0.03% 0.05%	968,246,428,571,000
72 2024-04-19	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-2.15% -11.71%	0.0000000000196072	₽ 4,368,783,835 ₽ 114,360,287,462	0.02% 0.05%	968,246,428,571,000
71 2024-04-18	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.75% -16.59%	0.0000000000202037	₽ 3,603,450,623 ₽ 116,869,469,587	0.02% 0.05%	968,246,428,571,000
72 2024-04-17	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-1.94% -16.66%	0.000000000020336	₽ 3,547,527,087 ₽ 113,698,587,886	0.02% 0.05%	968,246,428,571,000
71 2024-04-16	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.92% -14.59%	0.0000000000199516	₽ 3,616,612,059 ₽ 114,930,516,204	0.02% 0.05%	968,246,428,571,000
72 2024-04-15	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-3.87% -18.59%	0.0000000000202204	₽ 4,111,908,646 ₽ 116,002,742,807	0.02% 0.05%	968,246,428,571,000
71 2024-04-14	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.17% -10.49%	0.0000000000203006	₽ 5,097,974,996 ₽ 120,670,538,176	0.02% 0.05%	968,246,428,571,000
68 2024-04-13	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-9.93% -13.92%	0.0000000000199237	₽ 5,768,782,684 ₽ 115,775,757,182	0.02% 0.05%	968,246,428,571,000
70 2024-04-12	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-7.46% -0.23%	0.0000000000211541	₽ 8,061,852,566 ₽ 127,955,478,059	0.04% 0.05%	968,246,428,571,000
71 2024-04-11	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.71% 7.01%	0.0000000000219243	₽ 3,371,693,104 ₽ 138,256,151,708	0.02% 0.05%	968,246,428,571,000
74 2024-04-10	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	0.50% 6.62%	0.0000000000212242	₽ 3,539,374,904 ₽ 134,621,263,549	0.02% 0.05%	968,246,428,571,000
72 2024-04-09	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-5.56% 6.46%	0.0000000000215268	₽ 2,974,488,081 ₽ 133,575,436,488	0.02% 0.05%	968,246,428,571,000
72 2024-04-08	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	5.69% 3.43%	0.0000000000220096	₽ 3,212,742,309 ₽ 141,349,472,878	0.02% 0.05%	968,246,428,571,000
76 2024-04-07	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	0.27% -7.56%	0.0000000000214979	₽ 2,701,353,265 ₽ 133,733,786,293	0.02% 0.05%	968,246,428,571,000
76 2024-04-06	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	4.32% -6.14%	0.0000000000215707	₽ 2,651,810,214 ₽ 133,377,138,833	0.02% 0.05%	968,246,428,571,000
76 2024-04-05	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-0.76% -11.97%	0.0000000000209815	₽ 3,504,164,607 ₽ 127,671,547,618	0.02% 0.05%	968,246,428,571,000
78 2024-04-04	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.32% -8.71%	0.0000000000209594	₽ 3,218,405,391 ₽ 128,614,415,875	0.02% 0.05%	968,246,428,571,000
76 2024-04-03	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	0.32% -7.70%	0.000000000021236	₽ 3,513,607,083 ₽ 125,435,205,242	0.02% 0.05%	968,246,428,571,000
77 2024-04-02	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-8.25% -10.52%	0.0000000000213636	₽ 4,592,335,726 ₽ 125,000,191,037	0.02% 0.05%	968,246,428,571,000
75 2024-04-01	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-5.54% -2.30%	0.0000000000218563	₽ 3,887,871,354 ₽ 136,668,370,238	0.02% 0.05%	968,246,428,571,000
75 2024-03-31	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	1.81% 4.15%	0.000000000022649	₽ 2,564,451,357 ₽ 144,680,508,080	0.02% 0.05%	968,246,428,571,000
74 2024-03-30	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	-2.09% 6.16%	0.0000000000227507	₽ 2,782,408,903 ₽ 142,162,488,058	0.02% 0.06%	968,246,428,571,000
74 2024-03-29	₽ 0.00	₽ 0.00	₽ 0.00	₽ 0.00	2.96% 22.39%	0.0000000000231737	₽ 6,402,936,552 ₽ 145,006,768,139	0.04% 0.06%	968,246,428,571,000

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации