CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,437,258,935,223 ||| Объем за 24 часа: ₽ 13,220,012,158,695 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
75 Ondo (ONDO)₽ 76.92
$0.84		-0.88%
7.85%		 0.0000132456₽ 17,170,475,158 
₽ 106,906,272,857 		0.13%
0.05% 		 1,389,759,838 
10,000,000,000 		$59.59
$428.81
ONDO Ondo =
RUB

ONDO/AUD - A$ 1.28
ONDO/BGN - 1.53 лв.
ONDO/BRL - R$ 4.29
ONDO/CAD - C$ 1.15
ONDO/CHF - Fr. 0.77
ONDO/CNY - CN¥ 6.09
ONDO/CZK - Kč 19.62
ONDO/DKK - kr. 5.85
ONDO/EUR - € 0.78
ONDO/GBP - £ 0.67
ONDO/HKD - HK$ 6.60
ONDO/HRK - kn 5.98
ONDO/HUF - Ft 304.80
ONDO/IDR - Rp 13,548
ONDO/ILS - ₪ 3.16
ONDO/INR - ₹ 70.50
ONDO/JPY - ¥ 130.26
ONDO/KRW - ₩ 1,142.80
ONDO/MXN - Mex$ 14.26
ONDO/MYR - RM 4.00
ONDO/NOK - kr 9.15
ONDO/NZD - NZ$ 1.41
ONDO/PHP - ₱ 48.38
ONDO/PLN - zł 3.38
ONDO/RON - lei 3.90
ONDO/RUB - ₽ 76.92
ONDO/SEK - kr 9.13
ONDO/SGD - S$ 1.14
ONDO/THB - ฿ 31.05
ONDO/TRY - ₺ 27.27
ONDO/USD - $ 0.84
ONDO/ZAR - R 15.61
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
75
2024-05-07		₽ 75.59₽ 77.60₽ 75.30₽ 76.92-0.88%
7.85%		 0.0000132456₽ 17,170,475,158 
₽ 106,906,272,857 		0.13%
0.05%		  1,389,759,838 
76
2024-05-06		₽ 78.09₽ 81.99₽ 75.16₽ 75.98-2.77%
6.08%		 0.0000131259₽ 17,105,009,947 
₽ 105,599,251,906 		0.13%
0.05%		  1,389,759,838 
75
2024-05-05		₽ 73.88₽ 78.68₽ 72.88₽ 77.995.53%
10.25%		 0.0000132888₽ 10,685,537,598 
₽ 108,388,537,465 		0.12%
0.05%		  1,389,759,838 
76
2024-05-04		₽ 75.45₽ 77.74₽ 73.90₽ 73.90-1.90%
1.17%		 0.0000126283₽ 10,337,408,354 
₽ 102,702,541,304 		0.11%
0.04%		  1,389,759,838 
75
2024-05-03		₽ 74.99₽ 78.14₽ 73.44₽ 76.642.08%
6.88%		 0.0000130904₽ 14,913,790,229 
₽ 106,515,949,512 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		₽ 71.92₽ 76.12₽ 68.61₽ 75.394.78%
-1.42%		 0.0000136342₽ 14,937,096,188 
₽ 104,776,571,496 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		₽ 69.36₽ 73.41₽ 65.74₽ 71.813.11%
-8.38%		 0.0000132085₽ 20,125,910,530 
₽ 99,799,621,346 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		₽ 72.90₽ 74.47₽ 65.66₽ 69.67-4.76%
-6.85%		 0.0000122693₽ 16,499,853,673 
₽ 96,822,543,991 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		₽ 71.41₽ 73.35₽ 69.43₽ 72.161.12%
-0.71%		 0.0000122543₽ 11,550,145,077 
₽ 100,279,371,971 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		₽ 73.29₽ 76.21₽ 71.18₽ 71.36-3.02%
-4.69%		 0.0000122637₽ 10,948,637,311 
₽ 99,171,757,422 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		₽ 71.07₽ 73.58₽ 68.55₽ 73.583.54%
-2.82%		 0.0000125583₽ 11,059,771,335 
₽ 102,262,035,244 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		₽ 75.07₽ 75.25₽ 70.93₽ 71.07-5.38%
2.18%		 0.0000120738₽ 12,812,736,159 
₽ 98,769,391,527 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		₽ 78.07₽ 79.62₽ 74.06₽ 76.20-2.42%
6.69%		 0.0000126826₽ 21,465,109,501 
₽ 105,894,730,969 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		₽ 75.49₽ 86.53₽ 75.49₽ 78.594.68%
4.91%		 0.0000130364₽ 36,171,942,370 
₽ 109,220,700,041 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		₽ 73.27₽ 78.73₽ 71.07₽ 74.481.69%
-3.09%		 0.000012057₽ 25,468,509,072 
₽ 103,511,414,074 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		₽ 76.15₽ 81.04₽ 73.80₽ 73.93-2.81%
-8.27%		 0.0000117759₽ 17,616,627,891 
₽ 102,744,791,833 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		₽ 77.42₽ 79.67₽ 75.32₽ 76.07-1.37%
-9.89%		 0.0000124725₽ 18,154,364,572 
₽ 105,718,257,025 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		₽ 70.31₽ 77.90₽ 69.06₽ 77.058.87%
3.48%		 0.0000126429₽ 17,475,241,745 
₽ 107,082,601,067 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		₽ 72.12₽ 75.11₽ 66.14₽ 70.93-1.71%
7.31%		 0.0000117757₽ 30,307,796,294 
₽ 98,582,305,173 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		₽ 74.89₽ 78.59₽ 70.00₽ 72.17-4.04%
-6.69%		 0.0000120803₽ 30,065,314,537 
₽ 100,300,482,111 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		₽ 77.83₽ 83.05₽ 72.68₽ 75.22-3.24%
3.09%		 0.0000130261₽ 35,434,963,359 
₽ 104,534,182,212 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		₽ 80.53₽ 82.38₽ 71.79₽ 77.10-3.75%
8.69%		 0.0000129589₽ 40,118,049,658 
₽ 107,147,059,084 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		₽ 83.52₽ 95.16₽ 78.60₽ 80.10-4.52%
1.10%		 0.0000135193₽ 57,576,068,474 
₽ 111,323,667,619 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		₽ 73.34₽ 86.33₽ 67.43₽ 83.9012.84%
11.61%		 0.0000136661₽ 65,568,328,709 
₽ 116,597,970,404 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		₽ 65.55₽ 78.23₽ 59.68₽ 74.0013.01%
-0.92%		 0.0000123308₽ 68,345,139,051 
₽ 102,847,032,249 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		₽ 76.38₽ 79.13₽ 56.05₽ 65.23-14.53%
-9.80%		 0.0000104411₽ 34,269,379,721 
₽ 90,649,099,523 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		₽ 72.01₽ 78.07₽ 69.08₽ 76.316.00%
1.66%		 0.0000117172₽ 18,178,989,029 
₽ 106,056,184,523 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		₽ 70.54₽ 73.07₽ 67.60₽ 71.991.97%
-3.85%		 0.0000109897₽ 15,938,769,554 
₽ 100,051,446,363 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		₽ 77.98₽ 78.11₽ 69.99₽ 70.41-10.47%
-4.75%		 0.0000109868₽ 15,391,933,223 
₽ 97,852,373,926 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		₽ 74.55₽ 79.56₽ 72.67₽ 78.605.40%
-6.50%		 0.0000118505₽ 14,949,195,174 
₽ 109,237,124,735 		0.09%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s