CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,373,215,739,420 ||| Объем за 24 часа: ₽ 9,424,978,225,449 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
72 Flare (FLR)₽ 2.79
$0.03		-2.24%
-7.44%		 0.000000481358₽ 1,017,290,917 
₽ 107,997,537,100 		0.01%
0.05% 		 38,672,804,596 
100,559,787,198 		$59.43
$154.55
FLR Flare =
RUB

FLR/AUD - A$ 0.05
FLR/BGN - 0.06 лв.
FLR/BRL - R$ 0.15
FLR/CAD - C$ 0.04
FLR/CHF - Fr. 0.03
FLR/CNY - CN¥ 0.22
FLR/CZK - Kč 0.71
FLR/DKK - kr. 0.21
FLR/EUR - € 0.03
FLR/GBP - £ 0.02
FLR/HKD - HK$ 0.24
FLR/HRK - kn 0.21
FLR/HUF - Ft 11.12
FLR/IDR - Rp 491
FLR/ILS - ₪ 0.12
FLR/INR - ₹ 2.52
FLR/JPY - ¥ 4.78
FLR/KRW - ₩ 41.70
FLR/MXN - Mex$ 0.52
FLR/MYR - RM 0.14
FLR/NOK - kr 0.33
FLR/NZD - NZ$ 0.05
FLR/PHP - ₱ 1.74
FLR/PLN - zł 0.12
FLR/RON - lei 0.14
FLR/RUB - ₽ 2.79
FLR/SEK - kr 0.33
FLR/SGD - S$ 0.04
FLR/THB - ฿ 1.12
FLR/TRY - ₺ 0.98
FLR/USD - $ 0.03
FLR/ZAR - R 0.57
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
72
2024-04-27		₽ 2.88₽ 2.88₽ 2.75₽ 2.79-2.24%
-7.44%		 0.000000481358₽ 1,017,290,917 
₽ 107,997,537,100 		0.01%
0.05%		  38,672,804,596 
72
2024-04-26		₽ 2.85₽ 2.96₽ 2.80₽ 2.880.85%
-3.71%		 0.000000488788₽ 1,059,022,600 
₽ 111,266,814,965 		0.01%
0.05%		  38,672,805,615 
73
2024-04-25		₽ 2.88₽ 2.91₽ 2.80₽ 2.880.34%
-3.50%		 0.000000479425₽ 739,158,229 
₽ 111,347,293,572 		0.01%
0.05%		  38,657,365,657 
75
2024-04-24		₽ 3.01₽ 3.05₽ 2.87₽ 2.89-3.70%
-3.11%		 0.000000479248₽ 853,219,849 
₽ 111,662,705,965 		0.01%
0.05%		  38,649,268,022 
74
2024-04-23		₽ 3.06₽ 3.09₽ 2.96₽ 2.98-2.68%
1.20%		 0.000000481801₽ 905,543,421 
₽ 114,991,002,350 		0.01%
0.05%		  38,635,418,528 
74
2024-04-22		₽ 3.15₽ 3.20₽ 3.07₽ 3.09-1.90%
1.96%		 0.000000491683₽ 1,024,921,796 
₽ 119,250,220,396 		0.01%
0.05%		  38,632,125,513 
71
2024-04-21		₽ 3.20₽ 3.24₽ 3.13₽ 3.15-1.83%
-0.54%		 0.00000051593₽ 943,333,658 
₽ 121,501,141,122 		0.01%
0.05%		  38,612,784,529 
71
2024-04-20		₽ 3.03₽ 3.23₽ 3.01₽ 3.205.40%
5.90%		 0.000000525833₽ 1,665,738,860 
₽ 123,733,536,037 		0.01%
0.05%		  38,610,611,904 
71
2024-04-19		₽ 3.02₽ 3.07₽ 2.91₽ 3.051.11%
-6.07%		 0.000000506286₽ 1,531,866,769 
₽ 117,735,513,824 		0.01%
0.05%		  38,604,477,825 
72
2024-04-18		₽ 3.00₽ 3.09₽ 2.93₽ 3.020.75%
-14.59%		 0.000000504897₽ 1,050,893,840 
₽ 116,402,944,404 		0.01%
0.05%		  38,590,224,292 
71
2024-04-17		₽ 2.97₽ 3.10₽ 2.89₽ 2.990.55%
-18.45%		 0.000000518309₽ 1,426,317,499 
₽ 115,480,207,712 		0.01%
0.05%		  38,584,650,567 
72
2024-04-16		₽ 3.02₽ 3.07₽ 2.83₽ 2.95-1.89%
-20.54%		 0.000000495952₽ 1,582,531,343 
₽ 113,837,783,485 		0.01%
0.05%		  38,581,126,631 
71
2024-04-15		₽ 3.14₽ 3.29₽ 2.92₽ 3.01-4.35%
-21.52%		 0.000000507569₽ 2,135,494,847 
₽ 116,246,502,668 		0.01%
0.05%		  38,653,791,643 
70
2024-04-14		₽ 2.99₽ 3.33₽ 2.94₽ 3.144.54%
-18.07%		 0.000000512151₽ 3,947,297,345 
₽ 121,438,947,295 		0.02%
0.05%		  38,623,715,086 
67
2024-04-13		₽ 3.21₽ 3.22₽ 2.63₽ 3.01-6.51%
-22.04%		 0.000000501126₽ 3,706,542,269 
₽ 116,141,054,284 		0.01%
0.05%		  38,616,866,374 
71
2024-04-12		₽ 3.49₽ 3.51₽ 2.70₽ 3.20-8.08%
-12.09%		 0.00000051262₽ 4,004,605,609 
₽ 123,560,342,939 		0.02%
0.05%		  38,583,843,403 
72
2024-04-11		₽ 3.62₽ 3.63₽ 3.47₽ 3.48-3.77%
-3.53%		 0.000000535025₽ 1,415,480,805 
₽ 134,258,045,793 		0.01%
0.05%		  38,529,570,506 
73
2024-04-10		₽ 3.69₽ 3.74₽ 3.49₽ 3.62-2.03%
-4.14%		 0.000000552807₽ 1,854,368,762 
₽ 135,121,187,485 		0.01%
0.05%		  37,312,434,708 
70
2024-04-09		₽ 3.79₽ 3.82₽ 3.61₽ 3.69-3.10%
-2.49%		 0.000000575137₽ 1,772,383,695 
₽ 135,746,485,280 		0.01%
0.05%		  36,829,491,750 
75
2024-04-08		₽ 3.81₽ 3.89₽ 3.75₽ 3.80-0.15%
10.94%		 0.000000573127₽ 2,684,187,396 
₽ 139,992,814,123 		0.02%
0.05%		  36,826,413,253 
72
2024-04-07		₽ 3.83₽ 4.13₽ 3.77₽ 3.81-0.50%
1.74%		 0.000000592541₽ 3,571,016,219 
₽ 140,138,685,310 		0.03%
0.06%		  36,811,208,279 
71
2024-04-06		₽ 3.62₽ 4.34₽ 3.53₽ 3.835.39%
8.00%		 0.000000599116₽ 8,139,010,247 
₽ 140,835,438,445 		0.07%
0.06%		  36,810,377,516 
69
2024-04-05		₽ 3.60₽ 3.78₽ 3.52₽ 3.630.84%
14.83%		 0.000000577005₽ 3,125,383,771 
₽ 133,478,853,701 		0.02%
0.05%		  36,809,571,503 
72
2024-04-04		₽ 3.77₽ 3.87₽ 3.51₽ 3.60-4.42%
9.50%		 0.000000567351₽ 3,902,534,886 
₽ 132,308,596,170 		0.02%
0.05%		  36,796,844,449 
68
2024-04-03		₽ 3.75₽ 4.20₽ 3.55₽ 3.75-0.32%
19.49%		 0.000000615195₽ 16,170,350,287 
₽ 138,091,336,840 		0.09%
0.06%		  36,795,352,178 
67
2024-04-02		₽ 3.41₽ 3.95₽ 3.13₽ 3.7710.25%
11.11%		 0.000000623195₽ 8,513,452,188 
₽ 138,808,046,147 		0.04%
0.06%		  36,858,707,738 
79
2024-04-01		₽ 3.76₽ 3.77₽ 3.37₽ 3.43-8.42%
-1.97%		 0.000000530613₽ 3,122,526,802 
₽ 126,290,274,830 		0.02%
0.05%		  36,854,237,193 
78
2024-03-31		₽ 3.48₽ 4.18₽ 3.39₽ 3.745.62%
11.39%		 0.000000567172₽ 12,742,068,273 
₽ 137,848,544,949 		0.11%
0.05%		  36,839,367,767 
78
2024-03-30		₽ 3.15₽ 3.54₽ 3.15₽ 3.5412.07%
15.15%		 0.000000549066₽ 4,734,547,312 
₽ 130,519,510,469 		0.04%
0.05%		  36,833,757,560 
86
2024-03-29		₽ 3.29₽ 3.30₽ 3.11₽ 3.16-3.87%
6.87%		 0.000000488337₽ 1,228,371,361 
₽ 116,239,573,845 		0.01%
0.05%		  36,832,140,430 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s