Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,950,486,112,745 ||| Объем за 24 часа: ₽ 15,293,660,284,156 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 52 49 | 2024-03-23 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 52 | 2024-03-29 | -1 -3 | Lido DAO (LDO) | ₽ 266.79 $2.89 | -2.29% 0.83% | 0.0000410515 | ₽ 6,996,677,058 ₽ 237,901,586,456 | 0.05% 0.09% | 891,713,436 1,000,000,000  | $130.84 $146.73 | |
LDO/AUD - A$ 4.43 LDO/BGN - 5.23 лв. LDO/BRL - R$ 14.47 LDO/CAD - C$ 3.91 LDO/CHF - Fr. 2.60 LDO/CNY - CN¥ 20.86 LDO/CZK - Kč 67.72 LDO/DKK - kr. 19.97
LDO/EUR - € 2.68 LDO/GBP - £ 2.29 LDO/HKD - HK$ 22.58 LDO/HRK - kn 19.86 LDO/HUF - Ft 1,055.21 LDO/IDR - Rp 45,811 LDO/ILS - ₪ 10.57 LDO/INR - ₹ 240.69
LDO/JPY - ¥ 436.69 LDO/KRW - ₩ 3,891.01 LDO/MXN - Mex$ 47.94 LDO/MYR - RM 13.65 LDO/NOK - kr 31.36 LDO/NZD - NZ$ 4.83 LDO/PHP - ₱ 162.27 LDO/PLN - zł 11.53
LDO/RON - lei 13.31 LDO/RUB - ₽ 266.79 LDO/SEK - kr 30.90 LDO/SGD - S$ 3.90 LDO/THB - ฿ 105.32 LDO/TRY - ₺ 93.41 LDO/USD - $ 2.89 LDO/ZAR - R 54.63
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 52 2024-03-29 | ₽ 266.55 | ₽ 267.97 | ₽ 259.41 | ₽ 266.79 | -2.29% 0.83% | 0.0000410515 | ₽ 6,996,677,058 ₽ 237,901,586,456 | 0.05% 0.09% | 891,713,436 | 51 2024-03-28 | ₽ 273.94 | ₽ 275.48 | ₽ 261.72 | ₽ 266.52 | -2.60% 0.49% | 0.0000407706 | ₽ 8,003,595,882 ₽ 237,661,627,016 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | ₽ 289.96 | ₽ 304.65 | ₽ 272.46 | ₽ 273.75 | -5.60% 13.44% | 0.0000426265 | ₽ 12,680,601,610 ₽ 244,107,953,884 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | ₽ 306.15 | ₽ 311.00 | ₽ 287.81 | ₽ 289.94 | -5.34% 35.25% | 0.0000447445 | ₽ 8,941,072,369 ₽ 258,539,760,634 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | ₽ 288.91 | ₽ 312.58 | ₽ 286.00 | ₽ 305.13 | 5.52% 32.42% | 0.0000473677 | ₽ 14,042,225,458 ₽ 272,086,423,976 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | ₽ 268.24 | ₽ 292.84 | ₽ 264.63 | ₽ 289.17 | 7.11% 15.40% | 0.000046638 | ₽ 10,337,145,547 ₽ 257,857,935,804 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | ₽ 252.52 | ₽ 275.52 | ₽ 251.08 | ₽ 269.97 | 7.17% 8.01% | 0.0000455632 | ₽ 9,676,458,473 ₽ 240,734,520,224 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | ₽ 264.56 | ₽ 270.98 | ₽ 247.91 | ₽ 252.80 | -4.67% -7.27% | 0.0000430164 | ₽ 13,348,233,193 ₽ 225,421,783,173 | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | ₽ 240.63 | ₽ 271.34 | ₽ 238.23 | ₽ 265.07 | 9.94% -9.94% | 0.0000437974 | ₽ 13,069,628,405 ₽ 236,368,100,445 | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | ₽ 211.37 | ₽ 238.63 | ₽ 205.89 | ₽ 238.63 | 12.56% -23.90% | 0.0000384337 | ₽ 12,016,305,524 ₽ 212,785,822,475 | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | ₽ 231.53 | ₽ 231.53 | ₽ 206.54 | ₽ 211.98 | -7.32% -29.66% | 0.0000374185 | ₽ 12,295,321,723 ₽ 189,020,723,136 | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | ₽ 252.00 | ₽ 252.92 | ₽ 225.70 | ₽ 232.65 | -7.32% -25.65% | 0.0000370951 | ₽ 12,633,818,726 ₽ 207,452,064,136 | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | ₽ 250.95 | ₽ 255.65 | ₽ 238.67 | ₽ 251.08 | 0.24% -17.26% | 0.0000396909 | ₽ 8,465,913,412 ₽ 223,888,365,845 | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | ₽ 272.76 | ₽ 275.85 | ₽ 246.44 | ₽ 250.48 | -8.08% -19.62% | 0.0000413976 | ₽ 9,577,782,972 ₽ 223,349,988,583 | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | ₽ 291.97 | ₽ 294.29 | ₽ 260.90 | ₽ 269.98 | -7.60% -13.75% | 0.0000423407 | ₽ 11,696,626,881 ₽ 240,736,430,951 | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | ₽ 313.69 | ₽ 313.81 | ₽ 279.76 | ₽ 291.29 | -7.03% -8.06% | 0.0000446332 | ₽ 10,344,840,955 ₽ 259,737,204,227 | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | ₽ 304.62 | ₽ 331.38 | ₽ 304.62 | ₽ 314.57 | 4.07% 1.04% | 0.0000469061 | ₽ 13,224,920,133 ₽ 280,496,541,932 | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | ₽ 306.43 | ₽ 307.99 | ₽ 285.54 | ₽ 298.81 | -2.44% 5.39% | 0.0000460826 | ₽ 10,773,572,961 ₽ 266,447,192,230 | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | ₽ 298.50 | ₽ 310.98 | ₽ 289.54 | ₽ 307.15 | 2.94% 2.85% | 0.0000468115 | ₽ 11,436,683,667 ₽ 273,885,864,461 | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | ₽ 305.97 | ₽ 310.42 | ₽ 293.37 | ₽ 298.38 | -2.57% -1.11% | 0.0000475323 | ₽ 7,987,775,269 ₽ 266,059,419,671 | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | ₽ 311.05 | ₽ 314.15 | ₽ 305.38 | ₽ 306.25 | -1.46% -2.01% | 0.0000491575 | ₽ 7,929,385,658 ₽ 273,075,827,388 | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | ₽ 315.19 | ₽ 323.61 | ₽ 301.46 | ₽ 309.74 | -1.41% 1.93% | 0.0000500076 | ₽ 11,895,660,197 ₽ 276,192,837,081 | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | ₽ 309.22 | ₽ 319.85 | ₽ 298.63 | ₽ 314.75 | 2.12% 2.87% | 0.0000517248 | ₽ 11,797,238,662 ₽ 280,653,988,712 | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | ₽ 285.69 | ₽ 312.82 | ₽ 276.50 | ₽ 310.98 | 8.55% -0.63% | 0.0000512982 | ₽ 15,440,037,767 ₽ 277,299,685,909 | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | ₽ 301.05 | ₽ 319.02 | ₽ 269.35 | ₽ 286.48 | -4.79% -9.68% | 0.0000487065 | ₽ 23,088,225,944 ₽ 255,452,670,976 | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | ₽ 304.18 | ₽ 311.32 | ₽ 291.32 | ₽ 300.93 | -1.00% -9.44% | 0.0000480746 | ₽ 12,508,368,009 ₽ 268,332,761,678 | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | ₽ 315.31 | ₽ 322.50 | ₽ 301.02 | ₽ 304.00 | -3.46% -2.33% | 0.000052574 | ₽ 11,613,623,618 ₽ 271,067,826,069 | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | ₽ 307.22 | ₽ 314.97 | ₽ 305.24 | ₽ 314.97 | 2.56% 4.46% | 0.0000553891 | ₽ 8,847,091,951 ₽ 280,851,461,441 | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | ₽ 307.90 | ₽ 315.39 | ₽ 300.83 | ₽ 306.72 | -0.50% 8.54% | 0.0000536777 | ₽ 9,784,938,399 ₽ 273,497,535,999 | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | ₽ 313.86 | ₽ 335.41 | ₽ 303.87 | ₽ 310.13 | -1.35% 14.04% | 0.0000549699 | ₽ 14,334,686,702 ₽ 276,538,057,360 | 0.05% 0.13% | 891,676,283 |
|