CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,335,870,600,762 ||| Объем за 24 часа: ₽ 13,480,635,272,564 ||| Количество валют: 703

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
70 Beam (BEAM)₽ 2.23
$0.02		-4.39%
-4.30%		 0.000000386998₽ 1,896,449,179 
₽ 110,226,784,548 		0.01%
0.05% 		 49,466,004,168 
62,434,008,330 		$61.44
$77.55
BEAM Beam =
RUB

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.04 лв.
BEAM/BRL - R$ 0.12
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.57
BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.19
BEAM/HRK - kn 0.17
BEAM/HUF - Ft 8.83
BEAM/IDR - Rp 393
BEAM/ILS - ₪ 0.09
BEAM/INR - ₹ 2.04
BEAM/JPY - ¥ 3.78
BEAM/KRW - ₩ 33.23
BEAM/MXN - Mex$ 0.41
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.27
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.40
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.11
BEAM/RUB - ₽ 2.23
BEAM/SEK - kr 0.26
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.90
BEAM/TRY - ₺ 0.79
BEAM/USD - $ 0.02
BEAM/ZAR - R 0.45
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
70
2024-05-07		₽ 2.25₽ 2.28₽ 2.22₽ 2.23-4.39%
-4.30%		 0.000000386998₽ 1,896,449,179 
₽ 110,226,784,548 		0.01%
0.05%		  49,466,004,168 
70
2024-05-06		₽ 2.33₽ 2.45₽ 2.26₽ 2.26-2.65%
-4.77%		 0.000000391107₽ 1,854,610,188 
₽ 111,993,452,848 		0.01%
0.05%		  49,466,004,168 
67
2024-05-05		₽ 2.27₽ 2.35₽ 2.23₽ 2.332.21%
-2.86%		 0.000000396262₽ 1,072,512,328 
₽ 115,039,583,920 		0.01%
0.05%		  49,466,004,168 
70
2024-05-04		₽ 2.33₽ 2.34₽ 2.26₽ 2.28-2.27%
-6.96%		 0.000000388842₽ 1,583,680,877 
₽ 112,557,646,242 		0.02%
0.05%		  49,466,004,168 
65
2024-05-03		₽ 2.29₽ 2.41₽ 2.25₽ 2.373.07%
-4.08%		 0.000000404275₽ 1,981,151,028 
₽ 125,491,370,785 		0.01%
0.05%		  53,017,096,780 
65
2024-05-02		₽ 2.20₽ 2.31₽ 2.07₽ 2.314.44%
-10.31%		 0.000000417072₽ 2,349,320,659 
₽ 122,151,123,762 		0.02%
0.05%		  52,965,147,404 
65
2024-05-01		₽ 2.17₽ 2.28₽ 2.04₽ 2.211.23%
-13.94%		 0.000000405891₽ 2,426,090,441 
₽ 116,867,357,865 		0.01%
0.05%		  52,960,208,906 
66
2024-04-30		₽ 2.41₽ 2.45₽ 2.08₽ 2.18-10.09%
-22.12%		 0.000000383949₽ 2,462,262,519 
₽ 115,462,142,274 		0.02%
0.05%		  52,959,944,820 
62
2024-04-29		₽ 2.41₽ 2.46₽ 2.32₽ 2.39-0.70%
-18.82%		 0.000000406729₽ 1,508,949,840 
₽ 126,822,529,289 		0.01%
0.05%		  52,954,938,940 
62
2024-04-28		₽ 2.46₽ 2.53₽ 2.41₽ 2.41-2.12%
-14.21%		 0.000000414474₽ 1,340,980,661 
₽ 127,711,043,395 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		₽ 2.44₽ 2.50₽ 2.37₽ 2.460.76%
-13.05%		 0.000000420496₽ 1,780,770,776 
₽ 130,469,573,733 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		₽ 2.54₽ 2.56₽ 2.44₽ 2.45-3.64%
-3.58%		 0.00000041541₽ 1,775,474,347 
₽ 129,633,146,577 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		₽ 2.55₽ 2.65₽ 2.47₽ 2.560.19%
5.17%		 0.000000426418₽ 2,050,737,641 
₽ 135,776,157,331 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		₽ 2.82₽ 2.86₽ 2.56₽ 2.57-8.40%
7.60%		 0.000000426907₽ 2,518,033,540 
₽ 136,395,845,407 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		₽ 2.97₽ 3.15₽ 2.72₽ 2.79-6.28%
9.97%		 0.000000451234₽ 3,178,335,394 
₽ 147,711,346,669 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		₽ 2.86₽ 3.03₽ 2.85₽ 3.004.94%
19.68%		 0.000000478176₽ 2,180,490,147 
₽ 159,044,080,975 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		₽ 2.89₽ 2.94₽ 2.82₽ 2.86-0.81%
11.70%		 0.000000468978₽ 1,564,817,079 
₽ 151,497,299,956 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		₽ 2.57₽ 2.93₽ 2.53₽ 2.8811.74%
27.35%		 0.000000473143₽ 2,405,464,881 
₽ 152,716,918,489 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		₽ 2.46₽ 2.68₽ 2.28₽ 2.595.12%
2.02%		 0.000000429556₽ 3,385,763,702 
₽ 137,038,610,368 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		₽ 2.41₽ 2.56₽ 2.35₽ 2.462.50%
-17.87%		 0.000000412014₽ 3,037,175,787 
₽ 130,354,759,550 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		₽ 2.56₽ 2.66₽ 2.37₽ 2.40-6.39%
-20.18%		 0.000000415872₽ 3,493,916,966 
₽ 127,146,465,342 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		₽ 2.50₽ 2.66₽ 2.27₽ 2.542.08%
-8.44%		 0.000000427459₽ 4,548,122,015 
₽ 134,453,608,035 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		₽ 2.53₽ 2.89₽ 2.45₽ 2.49-2.11%
-19.59%		 0.000000420462₽ 5,213,041,268 
₽ 131,687,409,679 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		₽ 2.24₽ 2.55₽ 2.17₽ 2.5413.09%
-15.57%		 0.000000414553₽ 3,598,587,269 
₽ 134,520,195,422 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		₽ 2.52₽ 2.52₽ 1.91₽ 2.25-10.50%
-19.60%		 0.000000374961₽ 5,645,470,775 
₽ 118,928,362,101 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		₽ 2.96₽ 2.98₽ 2.23₽ 2.50-15.35%
-9.08%		 0.000000400659₽ 3,976,117,326 
₽ 132,267,119,921 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		₽ 2.96₽ 3.00₽ 2.85₽ 2.96-0.37%
2.53%		 0.00000045406₽ 1,762,046,073 
₽ 156,268,954,992 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		₽ 2.77₽ 3.00₽ 2.73₽ 2.977.36%
3.23%		 0.000000453165₽ 3,180,673,874 
₽ 156,868,730,587 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		₽ 3.08₽ 3.09₽ 2.74₽ 2.76-10.35%
-4.96%		 0.000000430214₽ 2,307,446,327 
₽ 145,507,826,706 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		₽ 2.99₽ 3.17₽ 2.88₽ 3.072.79%
-1.51%		 0.000000463384₽ 2,119,994,623 
₽ 162,195,793,194 		0.01%
0.06%		  52,771,905,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s