CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 110,902,678,053,101 ||| Объем за 24 часа: ₽ 17,697,476,743,711 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
32 Neo (NEO) 2,696.34
$36.55
-1.18171%
2.8067%
 0.00077127₽ 56,299,143,587 
₽ 190,196,371,940 
0.32%
0.17%
 70,538,831 
100,000,000 
$138.30
$196.07
NEO Neo =
RUB

NEO/AUD - A$ 46.69
NEO/BGN - 59.24 лв.
NEO/BRL - R$ 207.40
NEO/CAD - C$ 46.09
NEO/CHF - Fr. 33.43
NEO/CNY - CN¥ 236.52
NEO/CZK - 791.81
NEO/DKK - kr. 224.89
NEO/EUR - 30.24
NEO/GBP - £ 26.17
NEO/HKD - HK$ 283.56
NEO/HRK - kn 229.28
NEO/HUF - Ft 11,014.69
NEO/IDR - Rp 522,709
NEO/ILS - 120.56
NEO/INR - 2,676.03
NEO/JPY - ¥ 3,901.50
NEO/KRW - 41,079.47
NEO/MXN - Mex$ 753.26
NEO/MYR - RM 148.35
NEO/NOK - kr 309.70
NEO/NZD - NZ$ 50.11
NEO/PHP - 1,771.29
NEO/PLN - 137.31
NEO/RON - lei 147.46
NEO/RUB - 2,696.34
NEO/SEK - kr 306.34
NEO/SGD - S$ 48.59
NEO/THB - ฿ 1,104.62
NEO/TRY - 268.95
NEO/USD - $ 36.55
NEO/ZAR - R 546.22
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
32
2021-03-02
2,827.62 2,912.01 2,680.76 2,696.34-1.18171%
2.8067%
 0.00077127₽ 56,299,143,587 
₽ 190,196,371,940 
0.32%
0.17%
 70,538,831 
32
2021-03-01
2,632.25 2,884.04 2,630.44 2,841.5910.6641%
-18.6322%
 0.000767305₽ 65,598,700,603 
₽ 200,442,194,448 
0.34%
0.17%
 70,538,831 
30
2021-02-28
2,760.71 2,794.78 2,403.13 2,622.78-7.12382%
-33.5791%
 0.00077831₽ 72,093,521,342 
₽ 185,007,566,538 
0.35%
0.17%
 70,538,831 
29
2021-02-27
2,808.04 2,934.70 2,745.51 2,789.891.37019%
-15.0675%
 0.000807587₽ 57,493,665,506 
₽ 196,795,067,749 
0.31%
0.18%
 70,538,831 
28
2021-02-26
2,816.85 2,962.80 2,641.40 2,794.71-5.65851%
-20.5843%
 0.000810309₽ 86,185,319,732 
₽ 197,135,472,109 
0.13%
0.18%
 70,538,831 
28
2021-02-25
3,040.80 3,191.86 2,883.76 2,886.97-2.5266%
-12.0384%
 0.00082041₽ 78,749,487,020 
₽ 203,643,576,088 
0.38%
0.18%
 70,538,831 
28
2021-02-24
2,839.25 3,232.78 2,722.57 2,992.336.85656%
-3.54877%
 0.000819752₽ 110,287,543,097 
₽ 211,075,620,944 
0.44%
0.18%
 70,538,831 
29
2021-02-23
3,471.77 3,471.77 2,379.08 2,836.52-18.3957%
-5.87476%
 0.00078886₽ 152,121,605,301 
₽ 200,085,102,906 
0.40%
0.18%
 70,538,831 
27
2021-02-22
4,094.18 4,094.18 3,104.88 3,500.73-10.7756%
11.2025%
 0.000871431₽ 164,064,743,827 
₽ 246,937,415,577 
0.48%
0.20%
 70,538,831 
25
2021-02-21
3,205.65 4,069.99 3,205.65 4,038.2123.6043%
21.0811%
 0.000947205₽ 203,343,313,015 
₽ 284,850,944,478 
0.96%
0.21%
 70,538,831 
29
2021-02-20
3,566.29 3,669.31 3,137.26 3,257.30-6.78068%
3.30538%
 0.000783775₽ 102,725,608,531 
₽ 229,766,505,756 
0.37%
0.18%
 70,538,831 
28
2021-02-19
3,264.58 3,638.94 3,133.69 3,543.128.69793%
25.8559%
 0.000858023₽ 126,205,594,154 
₽ 249,927,064,634 
0.52%
0.19%
 70,538,831 
28
2021-02-18
3,162.46 3,307.97 3,127.98 3,247.324.12545%
18.5789%
 0.000850749₽ 79,785,368,140 
₽ 229,062,112,415 
0.40%
0.19%
 70,538,831 
28
2021-02-17
3,021.93 3,212.90 2,873.08 3,135.824.54638%
26.4398%
 0.000815851₽ 123,084,268,213 
₽ 221,197,387,993 
0.45%
0.18%
 70,538,831 
28
2021-02-16
3,050.43 3,258.39 2,920.42 3,017.70-3.22908%
31.8195%
 0.000834127₽ 143,758,974,891 
₽ 212,864,978,313 
0.52%
0.19%
 70,538,831 
27
2021-02-15
3,261.69 3,323.74 2,776.39 3,035.62-8.01334%
53.5812%
 0.000862158₽ 187,084,444,420 
₽ 214,128,957,805 
0.59%
0.19%
 70,538,831 
27
2021-02-14
3,118.85 3,467.89 3,001.60 3,261.593.87669%
81.9128%
 0.000907746₽ 198,991,828,842 
₽ 230,068,509,339 
0.72%
0.20%
 70,538,831 
29
2021-02-13
2,812.23 3,173.65 2,636.01 3,107.0610.9427%
67.8371%
 0.000896275₽ 182,215,576,076 
₽ 219,168,444,782 
0.60%
0.20%
 70,538,831 
32
2021-02-12
2,696.65 2,827.02 2,618.71 2,791.252.1685%
45.3304%
 0.000797401₽ 118,056,393,005 
₽ 196,891,093,667 
0.40%
0.18%
 70,538,831 
32
2021-02-11
2,471.94 2,845.19 2,431.88 2,662.027.42063%
51.8378%
 0.000755736₽ 166,231,374,073 
₽ 187,775,593,406 
0.58%
0.17%
 70,538,831 
32
2021-02-10
2,304.59 2,668.80 2,281.74 2,475.907.60586%
36.2113%
 0.000745933₽ 194,044,232,512 
₽ 174,647,661,379 
0.59%
0.17%
 70,538,831 
33
2021-02-09
2,019.10 2,350.22 1,960.94 2,295.3515.2611%
32.0712%
 0.000667608₽ 147,240,387,814 
₽ 161,911,225,831 
0.48%
0.15%
 70,538,831 
34
2021-02-08
1,816.19 2,046.99 1,786.59 2,022.3511.9393%
18.3144%
 0.000592134₽ 88,623,054,544 
₽ 142,654,282,567 
0.29%
0.14%
 70,538,831 
34
2021-02-07
1,852.68 1,896.93 1,761.07 1,828.71-2.49378%
10.8831%
 0.000629765₽ 65,213,441,309 
₽ 128,994,977,478 
0.26%
0.14%
 70,538,831 
31
2021-02-06
1,951.93 1,955.00 1,832.58 1,849.74-4.88884%
9.50887%
 0.000631533₽ 67,674,306,228 
₽ 130,479,076,897 
0.28%
0.14%
 70,538,831 
30
2021-02-05
1,771.49 1,967.55 1,771.39 1,951.459.85447%
15.17%
 0.000689046₽ 70,517,428,724 
₽ 137,652,809,443 
0.31%
0.15%
 70,538,831 
32
2021-02-04
1,872.20 1,885.56 1,747.45 1,793.77-3.37871%
4.96334%
 0.000642691₽ 58,277,004,075 
₽ 126,530,171,287 
0.23%
0.14%
 70,538,831 
31
2021-02-03
1,813.71 1,891.55 1,788.39 1,874.955.05159%
16.638%
 0.000660354₽ 56,750,547,655 
₽ 132,256,965,148 
0.26%
0.15%
 70,538,831 
29
2021-02-02
1,771.92 1,818.13 1,726.02 1,806.682.9062%
2.15379%
 0.000666177₽ 49,867,584,181 
₽ 127,441,422,786 
0.22%
0.15%
 70,538,831 
30
2021-02-01
1,688.78 1,778.98 1,662.73 1,759.064.67897%
-1.69764%
 0.000690423₽ 63,600,698,291 
₽ 124,082,067,425 
0.27%
0.16%
 70,538,831