CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 150,466,155,229,213 ||| Объем за 24 часа: ₽ 20,524,725,186,911 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
46 Neo (NEO) 3,074.54
$42.18
-13.22%
-13.07%
 0.000964975₽ 41,641,276,461 
₽ 216,874,360,756 
0.20%
0.14%
 70,538,831 
100,000,000 
$158.10
$224.13
NEO Neo =
RUB

NEO/AUD - A$ 58.34
NEO/BGN - 70.24 лв.
NEO/BRL - R$ 223.19
NEO/CAD - C$ 53.99
NEO/CHF - Fr. 39.34
NEO/CNY - CN¥ 272.78
NEO/CZK - 913.88
NEO/DKK - kr. 267.82
NEO/EUR - 36.02
NEO/GBP - £ 30.77
NEO/HKD - HK$ 328.50
NEO/HRK - kn 270.24
NEO/HUF - Ft 12,716.46
NEO/IDR - Rp 601,945
NEO/ILS - 135.25
NEO/INR - 3,114.68
NEO/JPY - ¥ 4,635.38
NEO/KRW - 50,231.38
NEO/MXN - Mex$ 847.88
NEO/MYR - RM 176.77
NEO/NOK - kr 368.84
NEO/NZD - NZ$ 60.04
NEO/PHP - 2,115.56
NEO/PLN - 165.39
NEO/RON - lei 177.94
NEO/RUB - 3,074.54
NEO/SEK - kr 366.94
NEO/SGD - S$ 57.01
NEO/THB - ฿ 1,408.53
NEO/TRY - 364.89
NEO/USD - $ 42.18
NEO/ZAR - R 625.75
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
46
2021-09-20
3,510.33 3,510.33 3,008.39 3,074.54-13.22%
-13.07%
 0.000964975₽ 41,641,276,461 
₽ 216,874,360,756 
0.20%
0.14%
 70,538,831 
47
2021-09-19
3,606.22 3,661.91 3,461.33 3,511.56-2.91%
-6.63%
 0.00101988₽ 20,054,083,235 
₽ 247,701,449,402 
0.17%
0.15%
 70,538,831 
47
2021-09-18
3,548.25 3,693.85 3,507.94 3,616.852.18%
1.50%
 0.00102995₽ 21,077,982,166 
₽ 255,128,409,371 
0.16%
0.15%
 70,538,831 
46
2021-09-17
3,664.43 3,710.17 3,498.43 3,522.45-4.19%
1.23%
 0.00102888₽ 22,117,498,943 
₽ 248,469,429,300 
0.15%
0.15%
 70,538,831 
46
2021-09-16
3,813.71 3,828.67 3,574.70 3,664.14-3.37%
0.55%
 0.00106032₽ 25,376,576,079 
₽ 258,464,441,141 
0.16%
0.15%
 70,538,831 
46
2021-09-15
3,792.18 3,852.17 3,726.52 3,832.151.27%
7.30%
 0.00108998₽ 26,216,188,893 
₽ 270,315,060,299 
0.18%
0.16%
 70,538,831 
46
2021-09-14
3,520.19 3,775.00 3,487.27 3,764.866.59%
3.87%
 0.00110064₽ 43,350,561,552 
₽ 265,568,827,343 
0.27%
0.16%
 70,538,831 
47
2021-09-13
3,774.03 3,774.03 3,376.57 3,555.09-5.71%
-23.47%
 0.0010795₽ 35,937,351,560 
₽ 250,771,930,233 
0.18%
0.16%
 70,538,831 
48
2021-09-12
3,599.11 3,787.73 3,496.46 3,771.665.40%
-21.19%
 0.00111945₽ 27,929,041,607 
₽ 266,048,255,022 
0.18%
0.16%
 70,538,831 
48
2021-09-11
3,532.27 3,662.94 3,478.04 3,578.291.70%
-15.82%
 0.00108333₽ 25,713,998,612 
₽ 252,408,743,243 
0.16%
0.16%
 70,538,831 
46
2021-09-10
3,710.32 3,857.46 3,427.01 3,502.73-4.64%
-16.01%
 0.00107109₽ 42,898,018,887 
₽ 247,078,678,047 
0.21%
0.16%
 70,538,831 
46
2021-09-09
3,610.65 3,831.58 3,471.17 3,694.723.28%
-9.09%
 0.00108824₽ 40,094,004,722 
₽ 260,621,429,238 
0.19%
0.16%
 70,538,831 
45
2021-09-08
3,618.61 3,755.73 3,274.49 3,580.36-2.09%
-11.91%
 0.00106101₽ 57,767,276,353 
₽ 252,554,187,771 
0.22%
0.15%
 70,538,831 
45
2021-09-07
4,639.56 4,689.81 3,355.24 3,639.26-21.48%
-4.69%
 0.00106527₽ 83,941,217,248 
₽ 256,709,596,398 
0.25%
0.16%
 70,538,831 
40
2021-09-06
4,730.01 4,854.59 4,495.55 4,629.10-2.42%
23.12%
 0.00120825₽ 69,715,964,289 
₽ 326,531,163,737 
0.35%
0.18%
 70,538,831 
40
2021-09-05
4,237.65 4,766.83 4,196.72 4,757.4412.40%
19.38%
 0.00126278₽ 81,481,541,515 
₽ 335,583,971,745 
0.47%
0.19%
 70,538,831 
40
2021-09-04
4,188.62 4,273.87 4,155.14 4,232.741.52%
6.59%
 0.00116302₽ 37,225,496,021 
₽ 298,572,385,053 
0.21%
0.17%
 70,538,831 
40
2021-09-03
4,043.73 4,303.70 3,954.55 4,175.793.22%
3.39%
 0.00114403₽ 46,236,582,932 
₽ 294,555,432,860 
0.23%
0.17%
 70,538,831 
41
2021-09-02
4,014.73 4,146.62 3,979.27 4,051.800.09%
6.96%
 0.00112431₽ 34,893,075,971 
₽ 285,809,268,774 
0.19%
0.17%
 70,538,831 
40
2021-09-01
3,809.49 4,062.54 3,697.30 4,062.546.08%
-1.73%
 0.00113641₽ 39,558,247,522 
₽ 286,566,500,460 
0.22%
0.17%
 70,538,831 
41
2021-08-31
3,800.85 3,959.38 3,754.58 3,841.931.37%
-5.92%
 0.00110732₽ 30,522,156,803 
₽ 271,005,517,191 
0.17%
0.17%
 70,538,831 
40
2021-08-30
4,003.12 4,006.40 3,774.68 3,775.69-5.93%
-15.29%
 0.00109243₽ 27,992,040,033 
₽ 266,332,289,755 
0.18%
0.17%
 70,538,831 
39
2021-08-29
3,983.16 4,177.39 3,954.54 4,007.280.30%
-1.42%
 0.00111767₽ 31,970,038,302 
₽ 282,668,895,682 
0.24%
0.17%
 70,538,831 
39
2021-08-28
4,083.11 4,103.70 3,930.34 3,995.25-1.40%
-1.92%
 0.00111577₽ 28,036,228,629 
₽ 281,820,447,392 
0.21%
0.17%
 70,538,831 
39
2021-08-27
3,836.47 4,142.71 3,691.90 4,110.326.21%
-2.03%
 0.00112823₽ 42,234,205,116 
₽ 289,936,772,359 
0.26%
0.18%
 70,538,831 
40
2021-08-26
4,176.11 4,336.92 3,787.36 3,842.01-7.70%
-3.78%
 0.00110027₽ 41,708,900,863 
₽ 271,010,627,623 
0.26%
0.17%
 70,538,831 
39
2021-08-25
4,126.86 4,222.35 3,898.91 4,161.721.46%
8.51%
 0.00114995₽ 47,269,610,500 
₽ 293,562,466,932 
0.29%
0.18%
 70,538,831 
37
2021-08-24
4,511.47 4,640.63 4,106.34 4,121.73-8.61%
7.81%
 0.00116463₽ 53,481,937,070 
₽ 290,742,274,616 
0.31%
0.18%
 70,538,831 
37
2021-08-23
4,122.98 4,563.32 4,089.70 4,502.619.49%
8.12%
 0.00122674₽ 67,727,719,142 
₽ 317,608,597,975 
0.40%
0.19%
 70,538,831 
38
2021-08-22
4,125.61 4,225.70 3,998.88 4,128.25-0.01%
-5.73%
 0.00112749₽ 27,698,872,259 
₽ 291,202,194,302 
0.21%
0.18%
 70,538,831