CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,637,825,862,493 ||| Объем за 24 часа: ₽ 15,135,128,904,258 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
70 Neo (NEO)₽ 1,701.96
$18.15		-4.52%
2.32%		 0.000282966₽ 12,882,433,821 
₽ 120,054,325,620 		0.09%
0.05% 		 70,538,831 
100,000,000 		$65.02
$92.18
NEO Neo =
RUB

NEO/AUD - A$ 27.83
NEO/BGN - 33.15 лв.
NEO/BRL - R$ 93.15
NEO/CAD - C$ 24.79
NEO/CHF - Fr. 16.55
NEO/CNY - CN¥ 131.50
NEO/CZK - Kč 427.06
NEO/DKK - kr. 126.42
NEO/EUR - € 16.95
NEO/GBP - £ 14.57
NEO/HKD - HK$ 142.20
NEO/HRK - kn 128.51
NEO/HUF - Ft 6,661.80
NEO/IDR - Rp 293,245
NEO/ILS - ₪ 68.36
NEO/INR - ₹ 1,512.03
NEO/JPY - ¥ 2,809.81
NEO/KRW - ₩ 24,851.53
NEO/MXN - Mex$ 307.38
NEO/MYR - RM 86.71
NEO/NOK - kr 197.54
NEO/NZD - NZ$ 30.52
NEO/PHP - ₱ 1,041.94
NEO/PLN - zł 73.03
NEO/RON - lei 84.34
NEO/RUB - ₽ 1,701.96
NEO/SEK - kr 196.09
NEO/SGD - S$ 24.67
NEO/THB - ฿ 669.32
NEO/TRY - ₺ 590.91
NEO/USD - $ 18.15
NEO/ZAR - R 346.64
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
70
2024-04-24		₽ 1,767.76₽ 1,770.20₽ 1,674.38₽ 1,701.96-4.52%
2.32%		 0.000282966₽ 12,882,433,821 
₽ 120,054,325,620 		0.09%
0.05%		  70,538,831 
70
2024-04-23		₽ 1,843.46₽ 1,904.96₽ 1,744.31₽ 1,748.44-5.13%
-2.58%		 0.000283034₽ 16,471,782,801 
₽ 123,332,648,865 		0.13%
0.05%		  70,538,831 
69
2024-04-22		₽ 1,808.56₽ 1,898.75₽ 1,808.56₽ 1,860.342.93%
-2.59%		 0.000296325₽ 16,922,657,661 
₽ 131,226,553,013 		0.13%
0.05%		  70,538,831 
69
2024-04-21		₽ 1,769.29₽ 1,888.16₽ 1,726.98₽ 1,807.282.16%
-7.92%		 0.000296325₽ 21,997,490,498 
₽ 127,483,644,433 		0.21%
0.05%		  70,538,831 
69
2024-04-20		₽ 1,719.95₽ 1,768.99₽ 1,682.03₽ 1,768.992.57%
10.81%		 0.000290262₽ 14,307,232,995 
₽ 124,781,975,825 		0.13%
0.05%		  70,538,831 
68
2024-04-19		₽ 1,735.60₽ 1,863.97₽ 1,621.86₽ 1,729.46-0.42%
-6.64%		 0.000287102₽ 42,911,236,192 
₽ 121,994,023,481 		0.21%
0.05%		  70,538,831 
68
2024-04-18		₽ 1,638.90₽ 1,761.91₽ 1,538.03₽ 1,736.755.73%
-16.13%		 0.000290706₽ 27,885,182,277 
₽ 122,508,575,211 		0.18%
0.05%		  70,538,831 
69
2024-04-17		₽ 1,818.07₽ 1,849.52₽ 1,636.92₽ 1,642.49-9.57%
-19.80%		 0.000284445₽ 23,331,821,000 
₽ 115,859,135,142 		0.13%
0.05%		  70,538,831 
63
2024-04-16		₽ 1,903.22₽ 1,904.75₽ 1,719.88₽ 1,800.67-5.14%
2.15%		 0.000302665₽ 34,844,014,063 
₽ 127,016,942,789 		0.19%
0.05%		  70,538,831 
60
2024-04-15		₽ 1,953.17₽ 2,158.58₽ 1,756.57₽ 1,898.30-2.69%
-4.91%		 0.000320385₽ 70,701,904,300 
₽ 133,903,670,781 		0.34%
0.06%		  70,538,831 
60
2024-04-14		₽ 1,579.86₽ 1,950.72₽ 1,445.15₽ 1,950.7222.94%
35.63%		 0.000317752₽ 37,661,271,926 
₽ 137,601,484,456 		0.16%
0.06%		  70,538,831 
71
2024-04-13		₽ 1,850.98₽ 1,911.14₽ 1,395.14₽ 1,586.55-13.73%
10.52%		 0.000264358₽ 36,414,122,635 
₽ 111,913,521,282 		0.13%
0.05%		  70,538,831 
68
2024-04-12		₽ 2,047.19₽ 2,161.14₽ 1,792.83₽ 1,830.68-10.42%
28.92%		 0.000293044₽ 42,958,148,716 
₽ 129,133,698,736 		0.19%
0.05%		  70,538,831 
69
2024-04-11		₽ 2,045.93₽ 2,199.19₽ 1,978.35₽ 2,043.161.16%
47.51%		 0.00031371₽ 58,237,687,844 
₽ 144,121,612,355 		0.41%
0.06%		  70,538,831 
69
2024-04-10		₽ 1,749.09₽ 2,020.79₽ 1,728.68₽ 2,020.7915.18%
51.90%		 0.000308479₽ 40,180,401,305 
₽ 142,544,177,770 		0.23%
0.05%		  70,538,831 
83
2024-04-09		₽ 2,004.07₽ 2,065.16₽ 1,738.85₽ 1,749.67-11.70%
30.40%		 0.000273021₽ 57,191,567,117 
₽ 123,419,861,345 		0.32%
0.05%		  70,538,831 
76
2024-04-08		₽ 1,426.61₽ 1,987.46₽ 1,398.71₽ 1,980.3538.80%
36.64%		 0.00029857₽ 68,715,735,995 
₽ 139,691,284,345 		0.40%
0.05%		  70,538,831 
94
2024-04-07		₽ 1,423.24₽ 1,434.62₽ 1,407.87₽ 1,426.810.18%
-6.64%		 0.000222078₽ 2,103,156,118 
₽ 100,645,389,044 		0.02%
0.04%		  70,538,831 
94
2024-04-06		₽ 1,414.29₽ 1,435.25₽ 1,399.84₽ 1,424.170.64%
-4.65%		 0.000223015₽ 2,380,131,842 
₽ 100,459,719,715 		0.02%
0.04%		  70,538,831 
93
2024-04-05		₽ 1,380.45₽ 1,453.98₽ 1,344.51₽ 1,413.532.51%
-9.35%		 0.000224921₽ 3,927,416,579 
₽ 99,708,279,369 		0.02%
0.04%		  70,538,831 
93
2024-04-04		₽ 1,323.10₽ 1,404.36₽ 1,302.33₽ 1,378.834.11%
-8.29%		 0.000217563₽ 2,863,619,597 
₽ 97,261,035,395 		0.02%
0.04%		  70,538,831 
95
2024-04-03		₽ 1,333.97₽ 1,364.02₽ 1,294.75₽ 1,321.60-1.12%
-8.62%		 0.00021664₽ 3,162,255,835 
₽ 93,224,196,157 		0.02%
0.04%		  70,538,831 
95
2024-04-02		₽ 1,440.17₽ 1,446.10₽ 1,313.72₽ 1,336.76-7.47%
-10.51%		 0.000221208₽ 4,050,661,167 
₽ 94,292,921,510 		0.02%
0.04%		  70,538,831 
94
2024-04-01		₽ 1,530.51₽ 1,551.97₽ 1,405.04₽ 1,449.34-5.17%
-0.07%		 0.000224423₽ 4,589,969,795 
₽ 102,234,966,323 		0.02%
0.04%		  70,538,831 
93
2024-03-31		₽ 1,491.37₽ 1,541.08₽ 1,479.72₽ 1,528.412.33%
8.65%		 0.000231668₽ 3,267,651,486 
₽ 107,812,342,064 		0.03%
0.04%		  70,538,831 
93
2024-03-30		₽ 1,553.32₽ 1,553.32₽ 1,484.66₽ 1,494.31-4.28%
10.02%		 0.000231547₽ 3,313,809,973 
₽ 105,407,407,798 		0.03%
0.04%		  70,538,831 
92
2024-03-29		₽ 1,503.52₽ 1,566.74₽ 1,446.64₽ 1,558.663.70%
17.48%		 0.000241181₽ 5,054,168,237 
₽ 109,945,767,317 		0.03%
0.04%		  70,538,831 
93
2024-03-28		₽ 1,451.39₽ 1,507.34₽ 1,420.89₽ 1,503.013.74%
9.24%		 0.000229919₽ 3,378,111,677 
₽ 106,020,413,260 		0.02%
0.04%		  70,538,831 
93
2024-03-27		₽ 1,500.70₽ 1,528.80₽ 1,439.82₽ 1,449.30-3.18%
6.29%		 0.000225674₽ 4,259,162,595 
₽ 102,232,467,396 		0.02%
0.04%		  70,538,831 
94
2024-03-26		₽ 1,451.64₽ 1,517.52₽ 1,451.64₽ 1,497.113.33%
20.94%		 0.000231041₽ 4,491,945,121 
₽ 105,604,417,317 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s