CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,143,160,420,746 ||| Объем за 24 часа: ₽ 3,284,045,803,649 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 NEO (NEO) 458.77
$7.19
0.03%
-2.02%
 0.00090086₽ 13,403,078,973 
₽ 32,361,374,291 
0.41%
0.23%
 70,538,831 
100,000,000 
$28.18
$39.94
NEO NEO =
RUB

NEO/AUD - A$ 10.49
NEO/BGN - 12.60 лв.
NEO/BRL - R$ 29.57
NEO/CAD - C$ 9.44
NEO/CHF - Fr. 7.07
NEO/CNY - CN¥ 50.92
NEO/CZK - 165.09
NEO/DKK - kr. 48.10
NEO/EUR - 6.44
NEO/GBP - £ 5.54
NEO/HKD - HK$ 56.40
NEO/HRK - kn 47.90
NEO/HUF - Ft 2,133.16
NEO/IDR - Rp 101,588
NEO/ILS - 25.48
NEO/INR - 511.20
NEO/JPY - ¥ 779.54
NEO/KRW - 8,477.19
NEO/MXN - Mex$ 137.37
NEO/MYR - RM 30.10
NEO/NOK - kr 67.48
NEO/NZD - NZ$ 11.27
NEO/PHP - 368.53
NEO/PLN - 27.58
NEO/RON - lei 30.63
NEO/RUB - 458.77
NEO/SEK - kr 69.42
NEO/SGD - S$ 9.81
NEO/THB - ฿ 217.86
NEO/TRY - 41.65
NEO/USD - $ 7.19
NEO/ZAR - R 106.27
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2019-10-20
456.53 458.77 453.74 458.770.03%
-2.02%
 0.00090086₽ 13,403,078,973 
₽ 32,361,374,291 
0.41%
0.23%
 70,538,831 
23
2019-10-19
455.11 460.53 452.83 456.140.05%
-2.2%
 0.00089514₽ 13,319,114,349 
₽ 32,175,760,859 
0.41%
0.23%
 70,538,831 
23
2019-10-18
464.17 467.64 449.29 455.20-1.44%
-2.85%
 0.000895₽ 14,543,878,094 
₽ 32,109,603,872 
0.40%
0.23%
 70,538,831 
23
2019-10-17
451.89 466.87 445.57 466.083.62%
-3.54%
 0.00089788₽ 14,488,575,066 
₽ 32,876,513,239 
0.43%
0.23%
 70,538,831 
23
2019-10-16
474.75 479.64 441.57 452.37-4.84%
-8.77%
 0.00087493₽ 16,732,639,987 
₽ 31,909,660,988 
0.45%
0.22%
 70,538,831 
23
2019-10-15
480.45 487.78 470.53 475.94-1.21%
-1.74%
 0.00090177₽ 16,308,020,562 
₽ 33,572,019,220 
0.45%
0.23%
 70,538,831 
23
2019-10-14
473.50 482.06 471.26 479.341.33%
-0.97%
 0.00089076₽ 15,130,936,905 
₽ 33,811,774,352 
0.44%
0.23%
 70,538,831 
23
2019-10-13
467.91 481.36 466.49 473.341.01%
2.38%
 0.00088739₽ 14,529,847,575 
₽ 33,388,759,003 
0.47%
0.23%
 70,538,831 
23
2019-10-12
469.54 477.41 466.79 469.03-0.38%
-0.72%
 0.00087622₽ 14,980,821,340 
₽ 33,084,565,047 
0.46%
0.23%
 70,538,831 
24
2019-10-11
482.26 488.60 468.87 470.07-2.6%
-1.71%
 0.00088165₽ 16,904,881,297 
₽ 33,158,497,840 
0.40%
0.23%
 70,538,831 
24
2019-10-10
502.42 502.96 478.57 484.06-3.5%
2.56%
 0.00087507₽ 17,006,605,097 
₽ 34,144,959,873 
0.43%
0.23%
 70,538,831 
23
2019-10-09
490.75 507.43 484.75 506.323.1%
3.19%
 0.00090725₽ 18,496,097,128 
₽ 35,715,328,965 
0.43%
0.23%
 70,538,831 
21
2019-10-08
490.62 496.57 482.25 493.140.62%
0.46%
 0.00091741₽ 14,340,195,291 
₽ 34,785,709,957 
0.40%
0.23%
 70,538,831 
22
2019-10-07
470.95 493.59 467.11 489.234.38%
-1.82%
 0.00091328₽ 16,882,944,793 
₽ 34,510,035,272 
0.42%
0.23%
 70,538,831 
21
2019-10-06
476.28 479.36 463.11 468.91-1.75%
1.78%
 0.00090789₽ 14,796,987,182 
₽ 33,076,017,681 
0.50%
0.23%
 70,538,831 
22
2019-10-05
480.39 482.63 468.79 478.29-0.59%
0.58%
 0.00090855₽ 14,807,945,097 
₽ 33,737,913,732 
0.54%
0.23%
 70,538,831 
21
2019-10-04
477.60 485.74 470.82 480.100.83%
0.99%
 0.00090317₽ 15,344,610,543 
₽ 33,865,580,400 
0.51%
0.23%
 70,538,831 
21
2019-10-03
498.94 499.42 472.63 481.24-2.82%
3.55%
 0.0008938₽ 15,333,486,180 
₽ 33,946,112,313 
0.50%
0.23%
 70,538,831 
20
2019-10-02
491.41 499.03 483.32 499.031.34%
3.67%
 0.0009125₽ 16,170,469,695 
₽ 35,201,133,149 
0.54%
0.24%
 70,538,831 
20
2019-10-01
496.25 518.72 490.75 490.79-0.83%
0.76%
 0.00090265₽ 19,405,542,429 
₽ 34,619,699,965 
0.54%
0.24%
 70,538,831 
21
2019-09-30
466.38 493.17 454.73 492.805.62%
-13.74%
 0.00091613₽ 19,921,244,658 
₽ 34,761,377,580 
0.52%
0.24%
 70,538,831 
21
2019-09-29
476.83 477.06 455.20 465.34-2.3%
-20.57%
 0.00088841₽ 16,993,174,158 
₽ 32,824,239,135 
0.57%
0.23%
 70,538,831 
21
2019-09-28
477.45 488.87 469.25 475.90-0.61%
-21.22%
 0.00089424₽ 17,514,119,383 
₽ 33,569,121,538 
0.55%
0.23%
 70,538,831 
21
2019-09-27
464.64 481.57 457.56 478.482.91%
-22.26%
 0.00089681₽ 19,249,969,503 
₽ 33,751,257,825 
0.51%
0.23%
 70,538,831 
21
2019-09-26
482.11 483.69 439.38 463.77-3.31%
-25.47%
 0.00088796₽ 20,193,069,307 
₽ 32,714,076,427 
0.48%
0.23%
 70,538,831 
21
2019-09-25
470.02 488.04 452.37 481.060.66%
-24.62%
 0.00088386₽ 21,808,191,317 
₽ 33,933,232,152 
0.44%
0.23%
 70,538,831 
21
2019-09-24
554.25 562.52 456.13 470.36-15.35%
-24.16%
 0.00085529₽ 21,872,881,619 
₽ 33,178,729,826 
0.38%
0.23%
 70,538,831 
21
2019-09-23
582.64 583.43 553.63 553.63-4.58%
-4.84%
 0.00089088₽ 17,194,164,513 
₽ 39,052,448,971 
0.49%
0.23%
 70,538,831 
20
2019-09-22
604.96 604.96 580.30 583.79-3.21%
-0.23%
 0.0009054₽ 17,059,831,657 
₽ 41,179,546,004 
0.53%
0.24%
 70,538,831 
20
2019-09-21
611.35 617.69 603.18 604.69-0.68%
3.27%
 0.00094202₽ 16,892,763,893 
₽ 42,654,360,356 
0.52%
0.25%
 70,538,831