CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,221,055,588,913 ||| Объем за 24 часа: ₽ 3,654,153,971,057 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
19 NEO (NEO) 558.10
$8.75
-0.43%
-10.21%
 0.00116168₽ 18,932,399,960 
₽ 39,368,069,396 
0.52%
0.30%
 70,538,831 
100,000,000 
$34.14
$48.40
NEO NEO =
RUB

NEO/AUD - A$ 12.80
NEO/BGN - 15.49 лв.
NEO/BRL - R$ 36.24
NEO/CAD - C$ 11.61
NEO/CHF - Fr. 8.67
NEO/CNY - CN¥ 61.58
NEO/CZK - 201.97
NEO/DKK - kr. 59.14
NEO/EUR - 7.91
NEO/GBP - £ 6.66
NEO/HKD - HK$ 68.53
NEO/HRK - kn 58.87
NEO/HUF - Ft 2,620.53
NEO/IDR - Rp 122,723
NEO/ILS - 30.39
NEO/INR - 624.15
NEO/JPY - ¥ 950.14
NEO/KRW - 10,382.26
NEO/MXN - Mex$ 168.87
NEO/MYR - RM 36.41
NEO/NOK - kr 79.89
NEO/NZD - NZ$ 13.32
NEO/PHP - 444.59
NEO/PLN - 33.85
NEO/RON - lei 37.82
NEO/RUB - 558.10
NEO/SEK - kr 83.06
NEO/SGD - S$ 11.91
NEO/THB - ฿ 265.67
NEO/TRY - 50.63
NEO/USD - $ 8.75
NEO/ZAR - R 127.96
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
19
2019-12-07
558.34 558.34 558.34 558.34-0.26%
-10.03%
 0.00116165₽ 18,935,356,955 
₽ 39,384,998,373 
0.52%
0.30%
 70,538,831 
19
2019-12-06
561.71 564.13 553.62 558.10-0.43%
-10.21%
 0.00116168₽ 18,932,399,960 
₽ 39,368,069,396 
0.52%
0.30%
 70,538,831 
19
2019-12-05
555.50 578.62 546.52 560.340.86%
-7.25%
 0.0011792₽ 20,878,492,064 
₽ 39,525,967,859 
0.53%
0.30%
 70,538,831 
19
2019-12-04
575.05 580.51 551.67 557.58-2.48%
-8.4%
 0.00120193₽ 21,398,099,965 
₽ 39,331,304,017 
0.48%
0.31%
 70,538,831 
19
2019-12-03
575.25 588.38 566.00 576.76-0.12%
-2.81%
 0.00122969₽ 19,437,852,244 
₽ 40,683,969,146 
0.60%
0.31%
 70,538,831 
19
2019-12-02
596.28 600.64 568.78 576.02-3.29%
-2.61%
 0.00122692₽ 21,471,263,617 
₽ 40,631,577,530 
0.57%
0.30%
 70,538,831 
19
2019-12-01
602.52 610.03 578.12 597.31-0.69%
1.8%
 0.00125275₽ 20,068,063,179 
₽ 42,133,203,160 
0.51%
0.32%
 70,538,831 
19
2019-11-30
627.90 635.53 596.90 602.86-3.92%
-6.03%
 0.00123963₽ 23,597,680,403 
₽ 42,525,358,198 
0.64%
0.32%
 70,538,831 
18
2019-11-29
599.30 636.07 599.16 629.153.98%
0.83%
 0.00126066₽ 24,549,857,393 
₽ 44,379,309,255 
0.58%
0.32%
 70,538,831 
18
2019-11-28
613.18 615.75 596.12 597.68-1.91%
-14.68%
 0.00125089₽ 22,372,668,461 
₽ 42,159,279,256 
0.55%
0.32%
 70,538,831 
18
2019-11-27
597.51 619.40 567.26 607.492.61132%
-17.8337%
 0.00125812₽ 26,538,411,239 
₽ 42,851,607,173 
0.52%
0.32%
 70,538,831 
18
2019-11-26
584.34 601.70 578.34 598.061.93%
-20.9%
 0.00129665₽ 23,790,010,900 
₽ 42,186,714,128 
0.54%
0.33%
 70,538,831 
18
2019-11-25
585.04 606.59 539.05 584.42-0.6%
-20.14%
 0.00128218₽ 28,725,032,521 
₽ 41,224,428,910 
0.38%
0.32%
 70,538,831 
17
2019-11-24
646.97 646.97 588.76 589.89-8.26%
-23.87%
 0.00130946₽ 25,560,515,845 
₽ 41,610,235,166 
0.48%
0.33%
 70,538,831 
17
2019-11-23
619.57 648.68 607.81 645.174.41%
-18.12%
 0.00137085₽ 27,635,064,330 
₽ 45,509,703,591 
0.60%
0.35%
 70,538,831 
17
2019-11-22
706.48 714.48 601.02 621.12-11.83%
-19.36%
 0.00133214₽ 34,768,096,161 
₽ 43,812,857,353 
0.50%
0.34%
 70,538,831 
17
2019-11-21
735.38 737.20 679.52 705.16-3.79%
-12.59%
 0.0014503₽ 32,246,386,012 
₽ 49,741,565,334 
0.66%
0.37%
 70,538,831 
16
2019-11-20
752.34 771.25 728.73 737.45-2.17%
-11.71%
 0.00142119₽ 30,992,374,400 
₽ 52,018,944,861 
0.72%
0.36%
 70,538,831 
16
2019-11-19
733.45 757.58 713.73 751.622.13%
-3.52%
 0.00143514₽ 31,724,115,422 
₽ 53,018,735,122 
0.70%
0.36%
 70,538,831 
17
2019-11-18
777.51 777.51 718.92 732.62-5.97%
1.61%
 0.00138195₽ 29,854,348,689 
₽ 51,677,650,796 
0.65%
0.35%
 70,538,831 
17
2019-11-17
794.77 795.35 774.51 775.17-1.95%
9.99%
 0.00141967₽ 26,200,255,857 
₽ 54,679,216,660 
0.65%
0.36%
 70,538,831 
17
2019-11-16
767.38 803.75 760.74 794.803.45%
16.96%
 0.00145946₽ 26,969,691,499 
₽ 56,063,995,849 
0.74%
0.37%
 70,538,831 
17
2019-11-15
810.61 824.22 758.12 768.35-5.69%
12.67%
 0.00142145₽ 31,542,560,825 
₽ 54,198,662,944 
0.66%
0.36%
 70,538,831 
17
2019-11-14
844.13 855.70 805.05 810.11-3.83%
13.89%
 0.00145439₽ 34,716,802,188 
₽ 57,144,228,057 
0.82%
0.37%
 70,538,831 
17
2019-11-13
781.36 860.26 773.43 848.748.26%
19.29%
 0.00149758₽ 41,114,467,786 
₽ 59,868,948,539 
1.03%
0.38%
 70,538,831 
17
2019-11-12
717.57 800.85 717.47 780.768.27%
8.59%
 0.00137862₽ 43,783,358,018 
₽ 55,073,692,400 
0.97%
0.35%
 70,538,831 
18
2019-11-11
706.11 730.22 682.77 714.190.88%
-2%
 0.00127532₽ 29,175,718,193 
₽ 50,378,444,325 
0.66%
0.32%
 70,538,831 
19
2019-11-10
682.82 712.75 679.40 704.983.53%
-0.38%
 0.00121986₽ 26,939,027,064 
₽ 49,727,939,805 
0.58%
0.31%
 70,538,831 
18
2019-11-09
680.10 689.68 676.22 682.930.32%
-3.04%
 0.00121573₽ 22,706,087,001 
₽ 48,172,866,504 
0.58%
0.31%
 70,538,831 
18
2019-11-08
714.12 715.56 669.07 680.28-4.58%
-0.48%
 0.00120921₽ 27,736,067,561 
₽ 47,986,335,916 
0.53%
0.31%
 70,538,831