CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,366,130,594,614 ||| Объем за 24 часа: ₽ 16,015,939,173,095 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
103 ApeCoin (APE)₽ 116.06
$1.25		-8.06%
0.76%		 0.0000195108₽ 5,277,131,882 
₽ 70,201,894,234 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.27
$63.26
APE ApeCoin =
RUB

APE/AUD - A$ 1.91
APE/BGN - 2.28 лв.
APE/BRL - R$ 6.41
APE/CAD - C$ 1.71
APE/CHF - Fr. 1.14
APE/CNY - CN¥ 9.03
APE/CZK - Kč 29.37
APE/DKK - kr. 8.68
APE/EUR - € 1.16
APE/GBP - £ 1.00
APE/HKD - HK$ 9.75
APE/HRK - kn 8.82
APE/HUF - Ft 458.16
APE/IDR - Rp 20,200
APE/ILS - ₪ 4.71
APE/INR - ₹ 103.81
APE/JPY - ¥ 193.61
APE/KRW - ₩ 1,713.88
APE/MXN - Mex$ 21.26
APE/MYR - RM 5.96
APE/NOK - kr 13.68
APE/NZD - NZ$ 2.10
APE/PHP - ₱ 72.09
APE/PLN - zł 5.04
APE/RON - lei 5.79
APE/RUB - ₽ 116.06
APE/SEK - kr 13.54
APE/SGD - S$ 1.69
APE/THB - ฿ 46.30
APE/TRY - ₺ 40.58
APE/USD - $ 1.25
APE/ZAR - R 23.92
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
103
2024-04-25		₽ 116.49₽ 116.49₽ 113.79₽ 116.06-8.06%
0.76%		 0.0000195108₽ 5,277,131,882 
₽ 70,201,894,234 		0.03%
0.03%		  604,895,833 
104
2024-04-24		₽ 124.29₽ 127.09₽ 116.33₽ 116.33-5.52%
3.80%		 0.0000193523₽ 4,969,783,928 
₽ 70,367,916,316 		0.03%
0.03%		  604,895,833 
103
2024-04-23		₽ 125.04₽ 126.63₽ 122.14₽ 122.14-3.13%
8.58%		 0.0000197858₽ 3,623,022,490 
₽ 73,881,594,972 		0.03%
0.03%		  604,895,833 
99
2024-04-22		₽ 120.73₽ 127.50₽ 120.73₽ 126.234.54%
13.49%		 0.0000201064₽ 4,645,975,046 
₽ 76,355,463,448 		0.04%
0.03%		  604,895,833 
101
2024-04-21		₽ 123.63₽ 124.43₽ 119.94₽ 120.72-2.31%
9.75%		 0.0000198396₽ 3,751,624,940 
₽ 73,025,874,119 		0.04%
0.03%		  604,895,833 
100
2024-04-20		₽ 115.05₽ 123.75₽ 113.67₽ 123.417.03%
14.07%		 0.0000202497₽ 3,869,924,164 
₽ 74,650,439,774 		0.03%
0.03%		  604,895,833 
100
2024-04-19		₽ 117.85₽ 119.42₽ 110.85₽ 115.57-1.93%
-6.12%		 0.0000191858₽ 5,700,873,202 
₽ 69,909,065,211 		0.03%
0.03%		  604,895,833 
99
2024-04-18		₽ 111.63₽ 118.93₽ 109.85₽ 117.845.51%
-22.90%		 0.0000197253₽ 5,721,536,027 
₽ 71,283,526,899 		0.04%
0.03%		  604,895,833 
100
2024-04-17		₽ 112.93₽ 115.03₽ 107.80₽ 111.83-1.12%
-28.38%		 0.000019366₽ 5,101,850,560 
₽ 67,643,173,649 		0.03%
0.03%		  604,895,833 
100
2024-04-16		₽ 110.49₽ 113.70₽ 105.84₽ 112.091.55%
-28.79%		 0.0000188402₽ 5,604,647,620 
₽ 67,801,209,033 		0.03%
0.03%		  604,895,833 
102
2024-04-15		₽ 114.61₽ 117.65₽ 108.62₽ 110.360.95%
-33.65%		 0.000018666₽ 7,410,730,229 
₽ 66,758,051,954 		0.04%
0.03%		  604,895,833 
102
2024-04-14		₽ 107.42₽ 113.33₽ 105.31₽ 109.297.11%
-31.19%		 0.0000183777₽ 9,430,114,124 
₽ 66,111,756,358 		0.04%
0.03%		  604,895,833 
102
2024-04-13		₽ 122.10₽ 122.10₽ 103.05₽ 103.05-15.35%
-34.87%		 0.0000175556₽ 12,642,682,408 
₽ 62,331,928,019 		0.05%
0.03%		  604,895,833 
103
2024-04-12		₽ 150.89₽ 153.32₽ 115.12₽ 119.89-20.88%
-23.37%		 0.0000192568₽ 11,208,383,830 
₽ 72,517,763,972 		0.05%
0.03%		  604,895,833 
99
2024-04-11		₽ 153.83₽ 156.54₽ 149.36₽ 150.81-2.12%
-4.28%		 0.0000231557₽ 3,881,065,722 
₽ 91,224,462,739 		0.03%
0.04%		  604,895,833 
99
2024-04-10		₽ 156.61₽ 157.52₽ 148.84₽ 154.08-1.70%
-1.46%		 0.0000235201₽ 5,533,349,821 
₽ 93,199,799,563 		0.03%
0.04%		  604,895,833 
96
2024-04-09		₽ 167.08₽ 167.21₽ 155.77₽ 156.25-6.57%
-2.17%		 0.0000243814₽ 5,666,572,713 
₽ 94,514,776,192 		0.03%
0.04%		  604,895,833 
95
2024-04-08		₽ 159.49₽ 167.72₽ 155.36₽ 167.144.85%
-4.27%		 0.0000251998₽ 5,861,610,691 
₽ 101,105,262,520 		0.03%
0.04%		  604,895,833 
96
2024-04-07		₽ 158.09₽ 160.83₽ 157.03₽ 159.410.80%
-14.31%		 0.0000248114₽ 3,523,096,101 
₽ 96,425,283,824 		0.03%
0.04%		  604,895,833 
96
2024-04-06		₽ 154.11₽ 159.54₽ 153.26₽ 158.142.33%
-13.50%		 0.0000247632₽ 2,997,771,407 
₽ 95,657,218,676 		0.03%
0.04%		  604,895,833 
94
2024-04-05		₽ 156.92₽ 157.29₽ 149.03₽ 154.35-1.59%
-17.00%		 0.000024561₽ 4,749,230,530 
₽ 93,368,360,748 		0.03%
0.04%		  604,895,833 
95
2024-04-04		₽ 155.47₽ 161.80₽ 152.36₽ 156.840.70%
-17.10%		 0.0000247483₽ 4,506,479,863 
₽ 94,874,867,552 		0.03%
0.04%		  604,895,833 
93
2024-04-03		₽ 158.82₽ 164.60₽ 152.63₽ 155.32-2.33%
-15.63%		 0.0000254612₽ 5,785,463,345 
₽ 93,955,226,116 		0.03%
0.04%		  604,895,833 
94
2024-04-02		₽ 173.40₽ 173.40₽ 157.64₽ 159.12-8.58%
-16.66%		 0.0000263308₽ 7,323,523,994 
₽ 96,248,653,482 		0.03%
0.04%		  604,895,833 
93
2024-04-01		₽ 186.24₽ 186.24₽ 170.41₽ 174.62-6.15%
-8.26%		 0.0000270381₽ 7,266,235,879 
₽ 105,623,891,742 		0.04%
0.04%		  604,895,833 
91
2024-03-31		₽ 182.50₽ 187.56₽ 182.50₽ 186.051.76%
1.23%		 0.0000282001₽ 3,574,531,188 
₽ 112,540,045,578 		0.03%
0.04%		  604,895,833 
91
2024-03-30		₽ 185.87₽ 186.74₽ 182.52₽ 182.98-1.83%
4.34%		 0.0000283524₽ 4,294,574,770 
₽ 110,681,505,891 		0.04%
0.04%		  604,895,833 
90
2024-03-29		₽ 189.23₽ 191.07₽ 183.41₽ 185.91-1.71%
8.01%		 0.0000287673₽ 6,031,555,252 
₽ 112,457,183,173 		0.04%
0.04%		  604,895,833 
89
2024-03-28		₽ 184.69₽ 189.54₽ 181.33₽ 189.142.67%
7.28%		 0.000028933₽ 5,285,292,987 
₽ 114,409,045,318 		0.03%
0.04%		  604,895,833 
89
2024-03-27		₽ 191.48₽ 194.81₽ 181.62₽ 184.29-3.68%
3.54%		 0.0000286961₽ 6,421,865,962 
₽ 111,475,920,582 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s