CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 18,640,999,130,175 ||| Объем за 24 часа: ₽ 3,382,944,935,762 ||| Количество валют: 1329

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
1 Bitcoin (BTC) 597,996.11
$9,294.92
1.74%
16.64%
 1₽ 992,452,740,250 
₽ 10,623,335,723,276 
29.34%
56.99%
 17,764,887 $9,294.92
2 Ethereum (ETH) 17,453.72
$271.29
-0.12%
10.29%
 0.0291898₽ 383,929,334,713 
₽ 1,859,429,415,111 
11.35%
9.97%
 106,534,711 $1,626.91
3 Ripple (XRP) 28.87
$0.45
4.61%
13.12%
 0.00004827₽ 135,217,115,928 
₽ 1,226,841,753,140 
4.00%
6.58%
 42,501,950,124 
99,991,601,899 
$1,073.43
$2,525.39
4 Litecoin (LTC) 8,603.82
$133.73
-1.93%
4.64%
 0.0143891₽ 206,165,578,745 
₽ 535,777,097,512 
6.09%
2.87%
 62,271,900 $468.78
5 Bitcoin Cash (BCH) 27,582.56
$428.73
-0.28%
9.44%
 0.0461293₽ 93,372,542,751 
₽ 492,179,302,758 
2.76%
2.64%
 17,843,863 $430.63
6 EOS (EOS) 455.13
$7.07
0.06%
10.77%
 0.00076117₽ 115,437,205,592 
₽ 418,525,094,613 
3.41%
2.25%
 919,565,757 
1,016,265,762 
$366.19
$404.70
7 Binance Coin (BNB) 2,220.60
$34.52
6.07%
8.3%
 0.00371376₽ 30,181,035,374 
₽ 313,494,948,200 
0.89%
1.68%
 141,175,490 
189,175,490 
$274.29
$367.55
8 Bitcoin SV (BSV) 14,341.09
$222.91
4.25%
17.37%
 0.0239842₽ 31,247,908,997 
₽ 255,867,411,378 
0.92%
1.37%
 17,841,548 $223.87
9 Tether (USDT) 64.74
$1.01
0.17%
-0.13%
 0.00010826₽ 986,708,977,834 
₽ 228,030,653,148 
29.17%
1.22%
 3,522,480,655 
3,720,057,493 
$199.52
$210.71
10 Stellar Lumens (XLM) 8.41
$0.13
0.63%
6.37%
 0.00001407₽ 17,624,347,142 
₽ 163,273,671,113 
0.52%
0.88%
 19,408,942,801 
105,082,570,523 
$142.86
$773.45
1-101.52%
9.68%
₽ 2,992,336,787,327 
₽ 16,116,755,070,247 
88.45%
86.46%
11 Cardano (ADA) 5.98
$0.09
0.59%
9.82%
 0.00001₽ 10,085,124,122 
₽ 155,050,434,114 
0.30%
0.83%
 25,927,070,538 
31,112,483,745 
$135.66
$162.79
12 TRON (TRX) 2.19
$0.03
2.36%
9.02%
 0.00000366₽ 41,473,348,277 
₽ 145,832,706,414 
1.23%
0.78%
 66,682,072,191 
99,281,283,754 
$127.60
$189.98
13 Monero (XMR) 6,345.96
$98.64
1.83%
13.38%
 0.010613₽ 14,229,308,760 
₽ 108,185,873,054 
0.42%
0.58%
 17,047,988 $94.66
14 Dash (DASH) 10,330.85
$160.58
1.37%
7.15%
 0.0172774₽ 17,400,948,218 
₽ 91,641,348,723 
0.51%
0.49%
 8,870,641 $80.18
15 Cosmos (ATOM) 443.37
$6.89
3.84%
14.15%
 0.0007415₽ 4,945,213,407 
₽ 84,545,931,616 
0.15%
0.45%
 190,688,439 
237,928,231 
$73.97
$92.30
16 IOTA (MIOTA) 28.18
$0.44
-2.77%
2.5%
 0.00004713₽ 2,832,548,295 
₽ 78,325,361,209 
0.08%
0.42%
 2,779,530,283 $68.53
17 NEO (NEO) 896.18
$13.93
-3.56%
14.1%
 0.00149879₽ 26,897,032,027 
₽ 63,215,965,275 
0.80%
0.34%
 70,538,831 
100,000,000 
$55.31
$78.41
18 Ethereum Classic (ETC) 565.44
$8.79
0.51%
6.78%
 0.00094565₽ 29,845,568,118 
₽ 62,929,514,372 
0.88%
0.34%
 111,293,162 $55.06
19 Tezos (Pre-Launch) (XTZ) 86.55
$1.35
4.14%
4.18%
 0.00014476₽ 410,811,812 
₽ 57,089,434,185 
0.01%
0.31%
 659,573,862 
797,843,281 
$49.95
$60.42
20 NEM (XEM) 5.73
$0.09
-0.71%
5.61%
 0.00000958₽ 1,980,111,168 
₽ 51,534,361,722 
0.06%
0.28%
 8,999,999,999 $45.09
1-201.14%
9.18%
₽ 3,142,436,801,531 
₽ 17,015,106,000,930 
92.89%
91.28%
21 Ontology (ONT) 97.94
$1.52
4.66%
8.15%
 0.00016379₽ 10,553,398,934 
₽ 48,456,029,505 
0.31%
0.26%
 494,757,215 
1,000,000,000 
$42.40
$85.69
22 Maker (MKR) 47,804.84
$743.05
-0.41%
2.65%
 0.0799492₽ 25,890,656 
₽ 47,804,860,946 
0.00%
0.26%
 1,000,000 $41.83
23 Zcash (ZEC) 6,661.91
$103.55
8.38%
30.34%
 0.0111415₽ 25,408,471,332 
₽ 45,152,629,364 
0.75%
0.24%
 6,777,719 $39.51
24 ChainLink (LINK) 123.67
$1.92
13.68%
65.76%
 0.00020682₽ 10,499,620,574 
₽ 43,283,012,616 
0.31%
0.23%
 350,000,000 
1,000,000,000 
$37.87
$108.20
25 Bitcoin Gold (BTG) 1,785.59
$27.75
0.59%
7.77%
 0.00298624₽ 1,653,286,784 
₽ 31,272,693,656 
0.05%
0.17%
 17,513,924 $27.36
26 Crypto.com Chain (CRO) 4.31
$0.07
0.59%
1.26%
 0.00000721₽ 603,426,956 
₽ 30,420,908,573 
0.02%
0.16%
 7,057,077,626 
100,000,000,000 
$26.62
$377.17
27 Basic Attention Token (BAT) 21.92
$0.34
1.2%
3.28%
 0.00003667₽ 3,245,746,193 
₽ 27,820,039,221 
0.10%
0.15%
 1,268,938,630 
1,500,000,000 
$24.34
$28.77
28 VeChain (VEN) 0.47
$0.01
-0.57%
-4.56%
 0.00000079₽ 1,265,005,112 
₽ 26,137,302,145 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.87
$35.76
29 Dogecoin (DOGE) 0.20
$0.00
-0.78%
3.27%
 0.00000034₽ 3,812,849,092 
₽ 24,560,496,087 
0.11%
0.13%
 119,975,566,905 $21.49
30 USD//Coin (USDC) 64.55
$1.00
0.3%
0.21%
 0.00010796₽ 7,017,202,982 
₽ 22,086,955,968 
0.21%
0.12%
 342,153,520 
347,830,518 
$19.33
$19.65
1-301.68%
10.05%
₽ 3,206,521,700,146 
₽ 17,362,100,929,010 
94.78%
93.14%
31 Qtum (QTUM) 229.37
$3.57
-4.31%
11.7%
 0.00038361₽ 13,377,507,980 
₽ 21,974,634,282 
0.40%
0.12%
 95,802,452 
101,552,472 
$19.23
$20.38
32 Decred (DCR) 1,893.05
$29.42
3.7%
7.26%
 0.00316595₽ 200,422,680 
₽ 18,834,755,736 
0.01%
0.10%
 9,949,418 $16.48
33 OmiseGo (OMG) 134.24
$2.09
-4.83%
2.06%
 0.00022451₽ 6,321,256,641 
₽ 18,827,011,829 
0.19%
0.10%
 140,245,398 $16.47
34 BitTorrent (BTT) 0.09
$0.00
-4.25%
10.98%
 0.00000015₽ 4,226,649,752 
₽ 18,537,670,769 
0.12%
0.10%
 212,116,500,000 
990,000,000,000 
$16.22
$75.70
35 Bitcoin Diamond (BCD) 87.67
$1.36
8.43%
12.92%
 0.00014663₽ 726,222,703 
₽ 16,350,626,201 
0.02%
0.09%
 186,492,898 
189,492,898 
$14.31
$14.54
36 Lisk (LSK) 132.89
$2.07
-1.39%
1.85%
 0.00022225₽ 712,739,721 
₽ 15,656,314,634 
0.02%
0.08%
 117,810,206 
132,925,336 
$13.70
$15.46
37 Waves (WAVES) 155.85
$2.42
-1.11%
1.62%
 0.00026064₽ 2,107,700,512 
₽ 15,584,496,323 
0.06%
0.08%
 100,000,000 $13.64
38 Holo (HOT) 0.11
$0.00
0.49%
-6.05%
 0.00000019₽ 1,558,240,097 
₽ 15,196,224,945 
0.05%
0.08%
 133,214,575,156 
177,619,433,541 
$13.30
$17.73
39 TrueUSD (TUSD) 64.58
$1.00
0.16%
0.23%
 0.000108₽ 9,550,732,825 
₽ 15,008,378,820 
0.28%
0.08%
 232,400,668 $13.13
40 Ravencoin (RVN) 3.96
$0.06
-1.63%
-6.65%
 0.00000663₽ 1,052,863,538 
₽ 14,994,205,064 
0.03%
0.08%
 3,783,155,000 $13.12
1-401.14%
8.44%
₽ 3,246,356,036,595 
₽ 17,533,065,247,614 
95.96%
94.06%
41 Zilliqa (ZIL) 1.61
$0.02
-2.14%
5.24%
 0.00000269₽ 3,826,036,708 
₽ 13,958,796,730 
0.11%
0.07%
 8,687,360,058 
12,533,042,435 
$12.21
$17.62
42 0x (ZRX) 22.43
$0.35
-1.46%
6.59%
 0.00003752₽ 1,558,469,712 
₽ 13,408,946,569 
0.05%
0.07%
 597,744,925 
1,000,000,000 
$11.73
$19.63
43 Augur (REP) 1,217.46
$18.92
0.66%
-0.47%
 0.00203609₽ 426,485,428 
₽ 13,392,060,866 
0.01%
0.07%
 11,000,000 $11.72
44 Nano (NANO) 99.99
$1.55
-1.7%
-0.88%
 0.00016722₽ 232,070,425 
₽ 13,323,349,524 
0.01%
0.07%
 133,248,297 $11.66
45 Pundi X (PSX) 0.06
$0.00
-4.69%
0.42%
 0.00000009₽ 345,422,191 
₽ 13,105,382,986 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.47
$12.92
46 Bytom (BTM) 12.79
$0.20
4.19%
42.55%
 0.00002139₽ 3,066,497,647 
₽ 12,819,548,163 
0.09%
0.07%
 1,002,499,275 
1,407,000,000 
$11.22
$15.74
47 Aurora (AOA) 1.88
$0.03
-0.16%
-24.85%
 0.00000315₽ 915,620,479 
₽ 12,315,509,595 
0.03%
0.07%
 6,542,330,148 
10,000,000,000 
$10.78
$16.47
48 Bytecoin (BCN) 0.07
$0.00
-3.47%
8.86%
 0.00000011₽ 6,086,360 
₽ 11,982,406,551 
0.00%
0.06%
 184,066,828,814 $10.48
49 Komodo (KMD) 101.84
$1.58
-1.66%
-3.47%
 0.00017032₽ 117,743,457 
₽ 11,659,966,201 
0.00%
0.06%
 114,489,212 $10.20
50 Paxos Standard Token (PAX) 64.49
$1.00
-1.36%
0.55%
 0.00010785₽ 7,879,988,843 
₽ 11,419,303,344 
0.23%
0.06%
 177,073,397 
177,105,827 
$9.99
$9.99
1-500.68%
7.44%
₽ 3,264,730,457,844 
₽ 17,660,450,518,143 
96.51%
94.74%