CryptoTops |
ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации |
|
|
|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 243,224,789,064,432 ||| Объем за 24 часа: ₽ 11,958,641,391,893 ||| Количество валют: 688
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | | 1 |  Bitcoin (BTC) | ₽ 6,189,077.23
$66,527.90 | 0.27%
5.63% | 1 | ₽ 2,324,347,951,306
₽ 121,856,149,334,276 |  19.44%
50.10% | 19,688,909 | $66,527.88 | | | 2 |  Ethereum (ETH) | ₽ 296,731.57
$3,189.64 | -1.38%
3.74% | 0.0479444 | ₽ 997,262,175,250
₽ 36,214,292,182,657 | 8.34%
14.89% | 122,044,085 | $19,771.35 | | | 3 |  Tether (USDT) | ₽ 93.12
$1.00 | 0.03%
0.02% | 0.0000150451 | ₽ 4,535,491,814,892
₽ 10,227,832,713,509 | 37.93%
4.21% | 109,840,251,115
112,941,048,614 | $5,583.93
$5,741.56 | | | 4 |  BNB (BNB) | ₽ 56,113.16
$603.17 | -0.82%
9.88% | 0.00906648 | ₽ 96,522,669,055
₽ 8,390,762,168,688 | 0.81%
3.45% | 149,532,978 | $4,580.97 | | | 5 |  Solana (SOL) | ₽ 14,499.25
$155.86 | -0.14%
15.05% | 0.00234272 | ₽ 240,795,577,847
₽ 6,480,175,973,706 | 2.01%
2.66% | 446,930,824
574,439,550 | $3,537.88
$4,547.22 | | | 6 |  USD//Coin (USDC) | ₽ 93.07
$1.00 | 0.03%
0.02% | 0.0000150372 | ₽ 595,566,188,436
₽ 3,151,558,250,201 | 4.98%
1.30% | 33,863,477,360 | $1,720.61 | | | 7 |  XRP (XRP) | ₽ 51.14
$0.55 | 2.39%
11.71% | 0.00000826284 | ₽ 149,143,282,376
₽ 2,819,269,959,457 | 1.25%
1.16% | 55,129,144,019
99,987,674,482 | $1,539.19
$2,791.63 | | | 8 |  Dogecoin (DOGE) | ₽ 14.81
$0.16 | -2.36%
2.23% | 0.00000239289 | ₽ 103,768,985,123
₽ 2,132,598,656,832 | 0.87%
0.88% | 143,999,086,384 | $1,164.30 | | | 9 |  Toncoin (TONCOIN) | ₽ 529.85
$5.70 | -8.26%
-10.34% | 0.0000856107 | ₽ 24,373,734,572
₽ 1,839,264,733,591 | 0.20%
0.76% | 3,471,286,549
5,105,607,459 | $1,004.15
$1,476.92 | | | 10 |  Cardano (ADA) | ₽ 48.02
$0.52 | 0.42%
11.84% | 0.00000775858 | ₽ 34,297,691,650
₽ 1,710,862,055,237 | 0.29%
0.70% | 35,629,259,883
36,812,929,523 | $934.05
$965.08 | | | 1-10 | | -0.98%
4.98% | | ₽ 9,101,570,070,506
₽ 194,822,766,028,154 | 76.11%
80.10% | | | | | 11 |  SHIBA INU (SHIB) | ₽ 0.00
$0.00 | -1.71%
24.58% | 0.000000000404088 | ₽ 58,967,513,003
₽ 1,473,772,272,586 | 0.49%
0.61% | 589,289,410,812,691
589,534,086,491,240 | $804.61
$804.95 | | | 12 |  Avalanche (AVAX) | ₽ 3,624.38
$38.96 | -0.30%
11.31% | 0.000585608 | ₽ 40,686,896,075
₽ 1,370,062,608,752 | 0.34%
0.56% | 378,013,506
436,703,146 | $747.99
$864.12 | | 13 14 | 2024-04-17
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
+1 |  Polkadot (DOT) | ₽ 694.80
$7.47 | -0.36%
11.98% | 0.000112262 | ₽ 19,061,097,505
₽ 998,119,393,318 | 0.16%
0.41% | 1,436,558,838 | $544.93 | | | 14 15 | 2024-04-17
15 | 2024-04-18 |
15 | 2024-04-19 |
14 | 2024-04-20 | +1
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
+1 |  Bitcoin Cash (BCH) | ₽ 47,857.88
$514.44 | -0.12%
5.83% | 0.00773263 | ₽ 30,589,615,549
₽ 942,590,204,417 | 0.26%
0.39% | 19,695,622 | $514.61 | | 15 13 | 2024-04-17
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
15 | 2024-04-20 | -2
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
-2 |  TRON (TRX) | ₽ 10.45
$0.11 | 0.45%
1.12% | 0.00000168909 | ₽ 25,604,687,023
₽ 915,631,681,227 | 0.21%
0.38% | 87,587,390,907
87,587,410,482 | $499.89
$499.89 | | | 16 |  ChainLink (LINK) | ₽ 1,441.92
$15.50 | -2.14%
15.18% | 0.000232979 | ₽ 29,540,244,987
₽ 846,555,658,164 | 0.25%
0.35% | 587,099,970
1,000,000,000 | $462.18
$787.22 | | | 17 19 | 2024-04-17
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
+2 |  NEAR Protocol (NEAR) | ₽ 652.50
$7.01 | 1.42%
37.26% | 0.000105427 | ₽ 49,422,478,673
₽ 694,906,277,636 | 0.41%
0.29% | 1,064,993,288
1,187,252,038 | $379.39
$422.94 | | | 18 17 | 2024-04-17
17 | 2024-04-18 |
17 | 2024-04-19 |
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
-1 |  Polygon (MATIC) | ₽ 68.58
$0.74 | -0.74%
4.57% | 0.000011081 | ₽ 21,702,513,362
₽ 678,590,923,513 | 0.18%
0.28% | 9,894,738,672
10,000,000,000 | $370.48
$374.42 | | | 19 20 | 2024-04-17
20 | 2024-04-18 |
18 | 2024-04-19 | +2
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
+1 |  Internet Computer (ICP) | ₽ 1,393.34
$14.98 | -2.99%
21.99% | 0.000225129 | ₽ 11,760,651,490
₽ 645,203,293,091 | 0.10%
0.27% | 463,063,193
517,934,883 | $352.25
$393.99 | | | 20 18 | 2024-04-17
19 | 2024-04-18 | -1
19 | 2024-04-19 |
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
-2 |  Litecoin (LTC) | ₽ 7,901.50
$84.94 | -1.18%
9.10% | 0.00127668 | ₽ 32,382,509,670
₽ 588,289,149,463 | 0.27%
0.24% | 74,452,844
84,000,000 | $321.18
$362.36 | | | 1-20 | | -0.87%
9.64% | | ₽ 9,421,288,277,844
₽ 203,976,487,490,322 | 78.78%
83.86% | | | | | 21 22 | 2024-04-17
22 | 2024-04-18 |
22 | 2024-04-19 |
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
21 | 2024-04-23 |
+1 | Multi-collateral DAI (DAI) | ₽ 93.06
$1.00 | -0.02%
0.01% | 0.0000150359 | ₽ 39,519,802,441
₽ 497,664,984,548 | 0.33%
0.20% | 5,347,888,596 | $271.70 | | | 22 21 | 2024-04-17
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
22 | 2024-04-23 |
-1 | UNUS SED LEO (LEO) | ₽ 536.78
$5.77 | 0.01%
-1.78% | 0.000086731 | ₽ 253,506,577
₽ 497,363,300,070 | 0.00%
0.20% | 926,560,549
985,239,504 | $271.54
$288.73 | | | 23 | Uniswap (UNI) | ₽ 760.62
$8.18 | 1.65%
13.46% | 0.000122897 | ₽ 13,280,263,875
₽ 455,408,822,548 | 0.11%
0.19% | 598,736,140
1,000,000,000 | $248.63
$415.26 | | | 24 29 | 2024-04-17
28 | 2024-04-18 | +1
28 | 2024-04-19 |
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
24 | 2024-04-23 |
+5 | Stacks (STX) | ₽ 290.86
$3.13 | 7.32%
24.81% | 0.0000469959 | ₽ 14,969,122,027
₽ 422,873,645,022 | 0.13%
0.17% | 1,453,868,535
1,818,000,000 | $230.87
$288.69 | | | 25 24 | 2024-04-17
24 | 2024-04-18 |
24 | 2024-04-19 |
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
25 | 2024-04-23 |
-1 | Aptos (APT) | ₽ 931.63
$10.01 | -3.59%
11.80% | 0.000150527 | ₽ 15,795,263,677
₽ 396,799,400,223 | 0.13%
0.16% | 425,922,073
1,092,345,979 | $216.63
$555.60 | | | 26 27 | 2024-04-17
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
26 | 2024-04-23 |
+1 | Ethereum Classic (ETC) | ₽ 2,623.65
$28.20 | -0.81%
7.19% | 0.000423918 | ₽ 15,735,777,353
₽ 384,865,437,751 | 0.13%
0.16% | 146,690,346
210,700,000 | $210.12
$301.81 | | | 27 25 | 2024-04-17
26 | 2024-04-18 | -1
26 | 2024-04-19 |
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
27 | 2024-04-23 |
-2 | Mantle (MNT) | ₽ 112.58
$1.21 | -1.30%
6.97% | 0.0000181909 | ₽ 5,402,859,692
₽ 367,527,149,623 | 0.05%
0.15% | 3,264,441,708
6,219,316,795 | $200.65
$382.28 | | | 28 26 | 2024-04-17
27 | 2024-04-18 | -1
27 | 2024-04-19 |
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
-2 | First Digital USD (FDUSD) | ₽ 93.21
$1.00 | 0.01%
0.17% | 0.0000150608 | ₽ 652,750,182,954
₽ 350,310,005,738 | 5.46%
0.14% | 3,758,193,813 | $191.25 | | | 29 35 | 2024-04-17
35 | 2024-04-18 |
34 | 2024-04-19 | +1
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
29 | 2024-04-23 | +1
+6 | Render (RNDR) | ₽ 866.15
$9.31 | -0.39%
10.51% | 0.000139948 | ₽ 16,530,554,564
₽ 333,010,433,636 | 0.14%
0.14% | 384,472,335
532,065,944 | $181.81
$251.60 | | | 30 31 | 2024-04-17
31 | 2024-04-18 |
29 | 2024-04-19 | +2
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
30 | 2024-04-23 | -1
+1 | Filecoin (FIL) | ₽ 611.75
$6.58 | -2.11%
9.95% | 0.0000988441 | ₽ 14,979,918,321
₽ 331,799,266,576 | 0.13%
0.14% | 542,373,808
1,960,569,217 | $181.15
$654.81 | | | 1-30 | | -0.56%
9.19% | | ₽ 10,210,505,529,325
₽ 208,014,109,936,056 | 85.38%
85.52% | | | | | 31 41 | 2024-04-17
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
31 | 2024-04-23 | +2
+10 | Immutable X (IMX) | ₽ 224.11
$2.41 | 6.57%
23.60% | 0.0000362101 | ₽ 6,891,384,868
₽ 326,482,645,415 | 0.06%
0.13% | 1,456,815,249
2,000,000,000 | $178.24
$244.70 | | | 32 30 | 2024-04-17
30 | 2024-04-18 |
31 | 2024-04-19 | -1
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
32 | 2024-04-23 | -1
-2 | Cronos (CRO) | ₽ 12.23
$0.13 | -0.40%
3.53% | 0.00000197533 | ₽ 1,294,050,937
₽ 324,849,610,167 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $177.35
$200.24 | | | 33 32 | 2024-04-17
32 | 2024-04-18 |
33 | 2024-04-19 | -1
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
33 | 2024-04-23 | -1
-1 | Cosmos (ATOM) | ₽ 828.09
$8.90 | -0.29%
9.90% | 0.000133799 | ₽ 20,788,127,086
₽ 323,725,608,401 | 0.17%
0.13% | 390,930,671 | $176.74 | | | 34 | Bittensor (TAO) | ₽ 48,175.48
$517.85 | 4.72%
0.08% | 0.00778396 | ₽ 5,001,048,264
₽ 319,804,500,571 | 0.04%
0.13% | 6,638,322 | $174.60 | | | 35 33 | 2024-04-17
33 | 2024-04-18 |
32 | 2024-04-19 | +1
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
-2 | Stellar Lumens (XLM) | ₽ 10.93
$0.12 | 0.82%
9.26% | 0.00000176564 | ₽ 6,432,527,380
₽ 316,012,556,245 | 0.05%
0.13% | 28,918,601,148
50,001,786,995 | $172.53
$298.31 | | | 36 28 | 2024-04-17
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
36 | 2024-04-23 |
-8 | OKB (OKB) | ₽ 5,109.69
$54.93 | -1.38%
-4.55% | 0.000825598 | ₽ 611,187,738
₽ 306,581,265,545 | 0.01%
0.13% | 60,000,000
300,000,000 | $167.38
$836.90 | | | 37 38 | 2024-04-17
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
37 | 2024-04-23 |
+1 | Hedera (HBAR) | ₽ 8.34
$0.09 | -3.39%
12.78% | 0.00000134794 | ₽ 3,825,305,742
₽ 298,183,869,527 | 0.03%
0.12% | 35,742,801,273
50,000,000,000 | $162.79
$227.73 | | | 38 36 | 2024-04-17
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
38 | 2024-04-23 |
-2 | Arbitrum (ARB) | ₽ 111.27
$1.20 | -3.10%
5.29% | 0.0000179787 | ₽ 19,571,545,692
₽ 295,308,269,103 | 0.16%
0.12% | 2,653,939,384
10,000,000,000 | $161.22
$607.49 | | | 39 40 | 2024-04-17
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
39 | 2024-04-23 |
+1 | VeChain (VEN) | ₽ 3.93
$0.04 | -0.52%
5.08% | 0.000000635507 | ₽ 5,711,261,015
₽ 286,000,996,150 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $156.14
$184.64 | | | 40 39 | 2024-04-17
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
42 | 2024-04-21 |
40 | 2024-04-22 | +2
40 | 2024-04-23 |
-1 | Kaspa (KAS) | ₽ 11.93
$0.13 | 6.82%
7.49% | 0.00000192808 | ₽ 4,652,102,043
₽ 279,476,687,337 | 0.04%
0.11% | 23,420,423,489 | $152.58 | | | 1-40 | | -0.17%
8.71% | | ₽ 10,285,284,070,091
₽ 211,090,535,944,518 | 86.01%
86.79% | | | | | 41 47 | 2024-04-17
47 | 2024-04-18 |
46 | 2024-04-19 | +1
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
41 | 2024-04-23 | +1
+6 | Pepe (PEPE) | ₽ 0.00
$0.00 | 4.98%
38.39% | 0.000000000103471 | ₽ 94,058,143,874
₽ 269,406,837,763 | 0.79%
0.11% | 420,689,899,999,990 | $147.08 | | | 42 44 | 2024-04-17
44 | 2024-04-18 |
44 | 2024-04-19 |
44 | 2024-04-20 |
43 | 2024-04-21 | +1
43 | 2024-04-22 |
42 | 2024-04-23 | +1
+2 | The Graph (GRT) | ₽ 28.02
$0.30 | 1.54%
18.98% | 0.00000452742 | ₽ 11,566,122,178
₽ 265,706,152,694 | 0.10%
0.11% | 9,482,541,570
10,796,749,096 | $145.06
$165.17 | | | 43 | dogwifhat (WIF) | ₽ 261.84
$2.81 | -8.22%
6.34% | 0.0000423064 | ₽ 36,941,626,009
₽ 261,551,005,796 | 0.31%
0.11% | 998,906,156 | $142.79 | | | 44 42 | 2024-04-17
42 | 2024-04-18 |
43 | 2024-04-19 | -1
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
44 | 2024-04-23 | +1
-2 | Injective (INJ) | ₽ 2,637.08
$28.35 | -3.54%
15.54% | 0.000426087 | ₽ 7,852,390,144
₽ 246,303,531,165 | 0.07%
0.10% | 93,400,000
100,000,000 | $134.47
$143.97 | | | 45 | Optimism (OP) | ₽ 235.23
$2.53 | -1.86%
14.64% | 0.0000380078 | ₽ 20,776,109,869
₽ 245,907,873,937 | 0.17%
0.10% | 1,045,379,867
4,294,967,296 | $134.25
$551.59 | | | 46 37 | 2024-04-17
41 | 2024-04-18 | -4
41 | 2024-04-19 |
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
46 | 2024-04-23 | -2
-9 | Maker (MKR) | ₽ 265,673.57
$2,855.79 | -6.26%
-8.03% | 0.0429262 | ₽ 8,771,959,948
₽ 245,673,005,601 | 0.07%
0.10% | 924,717
977,631 | $134.13
$141.80 | | | 47 48 | 2024-04-17
48 | 2024-04-18 |
48 | 2024-04-19 |
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
+1 | Theta Network (THETA) | ₽ 223.20
$2.40 | 2.20%
18.84% | 0.0000360642 | ₽ 6,852,483,713
₽ 223,203,915,058 | 0.06%
0.09% | 1,000,000,000 | $121.86 | | | 48 49 | 2024-04-17
50 | 2024-04-18 | -1
54 | 2024-04-19 | -4
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
48 | 2024-04-23 | -1
+1 | Core (CORE) | ₽ 241.58
$2.60 | 6.10%
7.77% | 0.0000390338 | ₽ 21,533,760,189
₽ 213,267,540,270 | 0.18%
0.09% | 882,792,137
2,100,000,000 | $116.43
$276.98 | | | 49 56 | 2024-04-17
55 | 2024-04-18 | +1
51 | 2024-04-19 | +4
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
49 | 2024-04-23 |
+7 | Arweave (AR) | ₽ 3,229.64
$34.72 | 3.40%
35.09% | 0.00052183 | ₽ 8,743,589,115
₽ 211,393,625,472 | 0.07%
0.09% | 65,454,185 | $115.41 | | | 50 46 | 2024-04-17
46 | 2024-04-18 |
47 | 2024-04-19 | -1
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
50 | 2024-04-23 |
-4 | Monero (XMR) | ₽ 11,460.62
$123.19 | 2.33%
2.41% | 0.00185175 | ₽ 4,474,465,454
₽ 211,187,460,737 | 0.04%
0.09% | 18,427,226 | $115.30 | | | 1-50 | | -0.12%
9.96% | | ₽ 10,506,854,720,582
₽ 213,484,136,893,011 | 87.86%
87.77% | | | |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |