CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,387,933,478,051 ||| Объем за 24 часа: ₽ 11,405,072,901,759 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
391 Heroes of Mavia (MAVIA)₽ 371.85
$4.06		9.28%
22.15%		 0.0000636947₽ 1,771,949,419 
₽ 11,155,610,634 		0.02%
0.00% 		 30,000,396 
250,000,000 		$6.18
$51.53
MAVIA Heroes of Mavia =
RUB

MAVIA/AUD - A$ 6.15
MAVIA/BGN - 7.37 лв.
MAVIA/BRL - R$ 20.59
MAVIA/CAD - C$ 5.55
MAVIA/CHF - Fr. 3.67
MAVIA/CNY - CN¥ 29.38
MAVIA/CZK - Kč 94.47
MAVIA/DKK - kr. 28.13
MAVIA/EUR - € 3.77
MAVIA/GBP - £ 3.23
MAVIA/HKD - HK$ 31.71
MAVIA/HRK - kn 28.74
MAVIA/HUF - Ft 1,469.33
MAVIA/IDR - Rp 64,821
MAVIA/ILS - ₪ 15.09
MAVIA/INR - ₹ 338.46
MAVIA/JPY - ¥ 621.25
MAVIA/KRW - ₩ 5,504.56
MAVIA/MXN - Mex$ 68.90
MAVIA/MYR - RM 19.24
MAVIA/NOK - kr 44.19
MAVIA/NZD - NZ$ 6.75
MAVIA/PHP - ₱ 231.64
MAVIA/PLN - zł 16.32
MAVIA/RON - lei 18.76
MAVIA/RUB - ₽ 371.85
MAVIA/SEK - kr 43.79
MAVIA/SGD - S$ 5.48
MAVIA/THB - ฿ 149.39
MAVIA/TRY - ₺ 131.30
MAVIA/USD - $ 4.06
MAVIA/ZAR - R 75.13
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
391
2024-05-04		₽ 361.97₽ 373.42₽ 361.03₽ 371.859.28%
22.15%		 0.0000636947₽ 1,771,949,419 
₽ 11,155,610,634 		0.02%
0.00%		  30,000,396 
395
2024-05-03		₽ 331.08₽ 370.74₽ 326.38₽ 370.7410.27%
17.30%		 0.0000633339₽ 1,379,468,913 
₽ 11,122,215,074 		0.01%
0.00%		  30,000,396 
408
2024-05-02		₽ 331.55₽ 341.70₽ 314.44₽ 337.591.59%
-16.98%		 0.0000608509₽ 1,064,547,560 
₽ 10,127,763,274 		0.01%
0.00%		  30,000,396 
400
2024-05-01		₽ 325.35₽ 334.93₽ 310.09₽ 332.49-0.07%
-17.55%		 0.0000615139₽ 1,328,633,192 
₽ 9,974,748,146 		0.01%
0.00%		  30,000,396 
391
2024-04-30		₽ 347.03₽ 358.84₽ 325.10₽ 332.72-2.96%
-26.91%		 0.0000592049₽ 1,692,435,731 
₽ 9,981,732,083 		0.01%
0.00%		  30,000,396 
397
2024-04-29		₽ 368.93₽ 369.71₽ 340.26₽ 345.85-7.16%
-18.56%		 0.0000586712₽ 2,818,447,993 
₽ 10,375,500,833 		0.02%
0.00%		  30,000,396 
381
2024-04-28		₽ 338.96₽ 384.76₽ 338.96₽ 384.7613.64%
13.75%		 0.000065551₽ 4,564,368,254 
₽ 11,543,047,942 		0.05%
0.00%		  30,000,396 
416
2024-04-27		₽ 313.36₽ 343.00₽ 295.40₽ 336.453.37%
0.62%		 0.0000576785₽ 3,765,215,745 
₽ 10,093,771,064 		0.04%
0.00%		  30,000,396 
430
2024-04-26		₽ 467.57₽ 467.57₽ 324.22₽ 324.22-16.28%
14.06%		 0.0000548533₽ 9,412,978,618 
₽ 9,726,667,401 		0.08%
0.00%		  30,000,396 
385
2024-04-25		₽ 416.99₽ 416.99₽ 381.54₽ 390.97-2.78%
42.55%		 0.0000648165₽ 5,718,056,190 
₽ 11,729,346,064 		0.04%
0.00%		  30,000,396 
387
2024-04-24		₽ 445.62₽ 445.62₽ 399.82₽ 399.82-11.80%
45.24%		 0.0000665122₽ 6,776,265,876 
₽ 11,994,716,437 		0.04%
0.01%		  30,000,396 
359
2024-04-23		₽ 427.28₽ 474.02₽ 427.28₽ 449.655.03%
62.20%		 0.000072841₽ 11,707,078,605 
₽ 13,489,795,173 		0.09%
0.01%		  30,000,396 
371
2024-04-22		₽ 342.03₽ 430.71₽ 341.90₽ 430.7125.13%
61.80%		 0.0000689105₽ 4,722,144,391 
₽ 12,921,416,875 		0.04%
0.01%		  30,000,396 
424
2024-04-21		₽ 346.92₽ 346.92₽ 338.09₽ 344.211.34%
22.51%		 0.0000565665₽ 2,706,621,277 
₽ 10,326,420,017 		0.03%
0.00%		  30,000,396 
426
2024-04-20		₽ 286.84₽ 341.81₽ 285.05₽ 341.8118.52%
19.93%		 0.0000562723₽ 2,898,495,740 
₽ 10,254,318,690 		0.03%
0.00%		  30,000,396 
452
2024-04-19		₽ 275.40₽ 292.68₽ 261.32₽ 290.004.64%
-13.76%		 0.0000478411₽ 3,352,990,815 
₽ 8,700,009,432 		0.02%
0.00%		  30,000,396 
458
2024-04-18		₽ 272.85₽ 279.09₽ 258.11₽ 277.310.02%
-39.40%		 0.000046298₽ 3,096,052,898 
₽ 8,319,321,104 		0.02%
0.00%		  30,000,396 
457
2024-04-17		₽ 278.25₽ 279.54₽ 261.32₽ 276.40-1.46%
-39.13%		 0.0000476199₽ 3,237,744,305 
₽ 8,292,046,203 		0.02%
0.00%		  30,000,396 
455
2024-04-16		₽ 266.77₽ 283.07₽ 255.38₽ 283.077.00%
-37.65%		 0.0000473633₽ 3,045,160,313 
₽ 8,492,320,689 		0.02%
0.00%		  30,000,396 
467
2024-04-15		₽ 295.88₽ 301.26₽ 262.15₽ 264.56-5.25%
-48.27%		 0.0000447454₽ 5,988,798,331 
₽ 7,936,836,851 		0.03%
0.00%		  30,000,396 
450
2024-04-14		₽ 281.70₽ 290.19₽ 266.42₽ 279.239.77%
-41.65%		 0.0000469522₽ 5,265,895,229 
₽ 8,377,033,517 		0.02%
0.00%		  30,000,396 
457
2024-04-13		₽ 338.72₽ 343.29₽ 254.38₽ 254.38-23.68%
-46.29%		 0.0000433378₽ 7,850,315,896 
₽ 7,631,486,410 		0.03%
0.00%		  30,000,396 
438
2024-04-12		₽ 448.16₽ 456.41₽ 325.70₽ 330.73-27.34%
-29.32%		 0.0000531241₽ 6,714,764,821 
₽ 9,921,995,575 		0.03%
0.00%		  30,000,396 
383
2024-04-11		₽ 446.57₽ 460.58₽ 445.26₽ 449.340.28%
-5.56%		 0.0000688749₽ 5,259,865,192 
₽ 13,480,384,799 		0.04%
0.01%		  30,000,396 
386
2024-04-10		₽ 447.58₽ 449.99₽ 432.56₽ 448.08-1.08%
-9.42%		 0.0000683733₽ 3,272,853,943 
₽ 13,442,605,317 		0.02%
0.01%		  30,000,396 
391
2024-04-09		₽ 501.29₽ 501.29₽ 447.74₽ 450.65-11.23%
-7.83%		 0.000070275₽ 4,125,155,215 
₽ 13,519,544,302 		0.02%
0.01%		  30,000,396 
364
2024-04-08		₽ 480.22₽ 508.50₽ 470.48₽ 508.506.59%
-6.04%		 0.0000764338₽ 2,707,910,357 
₽ 15,255,355,263 		0.02%
0.01%		  30,000,396 
370
2024-04-07		₽ 472.42₽ 483.12₽ 472.42₽ 474.691.03%
-18.41%		 0.0000742382₽ 1,740,356,512 
₽ 14,240,837,746 		0.02%
0.01%		  30,000,396 
364
2024-04-06		₽ 458.45₽ 476.04₽ 458.45₽ 474.482.82%
-14.93%		 0.0000742142₽ 2,081,867,371 
₽ 14,234,612,277 		0.02%
0.01%		  30,000,396 
363
2024-04-05		₽ 477.90₽ 477.90₽ 443.10₽ 463.97-2.39%
-15.65%		 0.0000742142₽ 4,464,762,726 
₽ 13,919,307,778 		0.03%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s