Art de Finance (ADF) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 224,484,434,335,371 ||| Объем за 24 часа: ₽ 12,981,799,259,039 ||| Количество валют: 699

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
485 457 \| 2024-04-27 490 \| 2024-04-28 \| -33 466 \| 2024-04-29 \| +24 485 \| 2024-04-30 \| -19 477 \| 2024-05-01 \| +8 478 \| 2024-05-02 \| -1 485 \| 2024-05-03 \| -7 -28	Art de Finance (ADF)	₽ 49.12 $0.53	-18.80% -14.85%	0.00000873965	₽ 15,974,179,394 ₽ 7,373,441,212	0.10% 0.00%	150,125,746 1,000,000,000	$4.01 $26.69

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66

ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87

ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12

ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
485 2024-04-30	₽ 57.01	₽ 57.01	₽ 45.56	₽ 49.12	-18.80% -14.85%	0.00000873965	₽ 15,974,179,394 ₽ 7,373,441,212	0.10% 0.00%	150,125,746
466 2024-04-29	₽ 51.14	₽ 72.39	₽ 49.75	₽ 53.38	4.54% -4.09%	0.00000905539	₽ 10,779,328,100 ₽ 8,013,452,471	0.09% 0.00%	150,125,746
490 2024-04-28	₽ 54.50	₽ 55.97	₽ 51.26	₽ 51.26	-7.03% -24.55%	0.00000873265	₽ 6,196,973,989 ₽ 7,695,123,859	0.07% 0.00%	150,125,746
457 2024-04-27	₽ 54.34	₽ 56.58	₽ 52.89	₽ 56.38	1.31% -20.02%	0.00000966554	₽ 6,070,491,612 ₽ 8,464,358,508	0.06% 0.00%	150,125,746
465 2024-04-26	₽ 55.89	₽ 56.41	₽ 51.36	₽ 55.43	2.25% -23.01%	0.00000937736	₽ 3,530,169,151 ₽ 8,320,903,275	0.03% 0.00%	150,125,746
478 2024-04-25	₽ 54.41	₽ 57.02	₽ 51.97	₽ 54.74	-0.62% -26.14%	0.00000907559	₽ 3,997,400,237 ₽ 8,218,473,772	0.03% 0.00%	150,125,746
477 2024-04-24	₽ 57.02	₽ 58.99	₽ 55.11	₽ 55.19	-2.53% -27.47%	0.00000918065	₽ 7,533,429,537 ₽ 8,284,955,194	0.05% 0.00%	150,125,746
476 2024-04-23	₽ 56.02	₽ 69.76	₽ 53.16	₽ 56.25	0.25% -28.62%	0.00000911209	₽ 9,306,657,375 ₽ 8,444,531,612	0.08% 0.00%	150,125,746
479 2024-04-22	₽ 65.88	₽ 65.88	₽ 56.54	₽ 56.54	-18.21% -41.21%	0.00000904617	₽ 10,364,618,852 ₽ 8,488,233,848	0.08% 0.00%	150,125,746
420 2024-04-21	₽ 72.16	₽ 72.16	₽ 66.98	₽ 69.13	-4.24% 1.63%	0.0000113613	₽ 3,934,363,513 ₽ 10,378,804,947	0.04% 0.00%	150,125,746
412 2024-04-20	₽ 72.23	₽ 77.09	₽ 69.97	₽ 71.97	-1.25% 13.37%	0.0000118483	₽ 5,779,854,150 ₽ 10,804,299,139	0.05% 0.00%	150,125,746
394 2024-04-19	₽ 70.85	₽ 75.52	₽ 69.32	₽ 73.38	-2.03% -25.43%	0.0000121059	₽ 3,115,642,559 ₽ 11,016,525,059	0.02% 0.00%	150,125,746
380 2024-04-18	₽ 73.68	₽ 75.07	₽ 71.38	₽ 75.07	4.77% 16.20%	0.0000125333	₽ 13,452,620,324 ₽ 11,269,905,815	0.09% 0.00%	150,125,746
372 2024-04-17	₽ 77.22	₽ 77.83	₽ 71.66	₽ 76.39	-4.11% -5.68%	0.0000131617	₽ 11,253,813,247 ₽ 11,468,668,363	0.06% 0.01%	150,125,746
365 2024-04-16	₽ 81.96	₽ 85.69	₽ 75.66	₽ 80.59	-15.69% -4.84%	0.0000134849	₽ 7,627,239,376 ₽ 12,099,338,845	0.04% 0.01%	150,125,746
316 2024-04-15	₽ 66.81	₽ 95.59	₽ 66.22	₽ 95.59	41.39% -3.92%	0.000016167	₽ 9,352,253,729 ₽ 14,350,198,045	0.04% 0.01%	150,125,746
401 2024-04-14	₽ 64.02	₽ 74.23	₽ 57.60	₽ 67.60	0.21% -37.67%	0.0000113675	₽ 9,533,071,290 ₽ 10,149,066,219	0.04% 0.00%	150,125,746
376 2024-04-13	₽ 75.91	₽ 80.27	₽ 67.46	₽ 67.46	-30.79% -42.82%	0.0000114929	₽ 8,716,800,818 ₽ 10,127,426,951	0.03% 0.00%	150,125,746
331 2024-04-12	₽ 58.83	₽ 118.95	₽ 55.37	₽ 99.06	53.06% 16.96%	0.000015912	₽ 8,273,264,451 ₽ 14,871,714,740	0.04% 0.01%	150,125,746
467 2024-04-11	₽ 75.65	₽ 79.84	₽ 62.57	₽ 63.48	-20.56% -17.97%	0.00000973062	₽ 987,650,651 ₽ 9,530,373,674	0.01% 0.00%	150,125,746
420 2024-04-10	₽ 86.73	₽ 86.73	₽ 77.49	₽ 79.92	-7.28% -12.63%	0.0000121946	₽ 10,196,776,280 ₽ 11,997,593,456	0.06% 0.00%	150,125,746
411 2024-04-09	₽ 100.63	₽ 100.63	₽ 83.92	₽ 84.07	-14.87% -27.62%	0.0000131098	₽ 19,426,398,310 ₽ 12,620,797,494	0.11% 0.00%	150,125,746
371 2024-04-08	₽ 100.09	₽ 105.86	₽ 95.47	₽ 98.77	-4.48% -9.76%	0.000014846	₽ 19,425,154,107 ₽ 14,827,701,491	0.11% 0.01%	150,125,746
342 2024-04-07	₽ 104.71	₽ 110.58	₽ 97.90	₽ 107.60	-8.05% -8.29%	0.0000168283	₽ 16,336,077,786 ₽ 16,153,895,494	0.15% 0.01%	150,125,746
337 2024-04-06	₽ 94.12	₽ 114.81	₽ 85.03	₽ 110.04	10.84% -12.19%	0.0000172119	₽ 15,056,721,452 ₽ 16,520,171,028	0.14% 0.01%	150,125,746
343 2024-04-05	₽ 74.68	₽ 114.61	₽ 73.61	₽ 104.07	35.24% -16.04%	0.0000166466	₽ 18,083,988,574 ₽ 15,623,685,373	0.11% 0.01%	150,125,746
421 2024-04-04	₽ 90.86	₽ 92.68	₽ 75.84	₽ 77.04	-15.39% -39.44%	0.0000122605	₽ 769,980,696 ₽ 11,565,046,214	0.00% 0.00%	150,125,746
371 2024-04-03	₽ 107.11	₽ 114.16	₽ 90.21	₽ 90.45	-22.53% -28.65%	0.0000149015	₽ 310,898,924 ₽ 13,578,887,826	0.00% 0.01%	150,125,746
343 2024-04-02	₽ 118.06	₽ 118.35	₽ 116.06	₽ 116.06	6.72% -10.22%	0.00001914	₽ 444,034,508 ₽ 15,769,987,578	0.00% 0.01%	135,881,015
368 2024-04-01	₽ 119.21	₽ 124.07	₽ 109.30	₽ 109.48	-6.18% -16.41%	0.0000169463	₽ 61,108,507 ₽ 14,876,577,058	0.00% 0.01%	135,881,015

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации