Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,094,031,042,651 ||| Объем за 24 часа: ₽ 9,359,026,369,258 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 444 442 | 2024-04-22 444 | 2024-04-23 | -2 447 | 2024-04-24 | -3 441 | 2024-04-25 | +6 445 | 2024-04-26 | -4 445 | 2024-04-27 | 444 | 2024-04-28 | +1 -2 | Spell Token (SPELL) | ₽ 0.09 $0.00 | 3.55% -4.71% | 0.0000000144256 | ₽ 517,589,413 ₽ 9,153,699,371 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $5.04 $9.19 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.00 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.02 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.34 SPELL/IDR - Rp 15 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.15 SPELL/KRW - ₩ 1.27 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.00 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.05 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00 SPELL/RUB - ₽ 0.09 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.03 SPELL/TRY - ₺ 0.03 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 444 2024-04-28 | ₽ 0.08 | ₽ 0.09 | ₽ 0.08 | ₽ 0.09 | 3.55% -4.71% | 0.0000000144256 | ₽ 517,589,413 ₽ 9,153,699,371 | 0.01% 0.00% | 107,405,628,969 | 445 2024-04-27 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | -2.07% -5.46% | 0.000000014322 | ₽ 561,992,711 ₽ 8,973,122,777 | 0.01% 0.00% | 107,405,628,969 | 445 2024-04-26 | ₽ 0.09 | ₽ 0.09 | ₽ 0.08 | ₽ 0.08 | -3.89% 3.90% | 0.0000000143457 | ₽ 800,445,930 ₽ 9,107,189,438 | 0.01% 0.00% | 107,405,628,969 | 441 2024-04-25 | ₽ 0.09 | ₽ 0.09 | ₽ 0.08 | ₽ 0.09 | 3.46% 12.26% | 0.0000000147613 | ₽ 1,511,423,415 ₽ 9,563,415,519 | 0.01% 0.00% | 107,405,628,969 | 447 2024-04-24 | ₽ 0.09 | ₽ 0.10 | ₽ 0.09 | ₽ 0.09 | -5.30% 8.70% | 0.0000000141684 | ₽ 1,820,675,696 ₽ 9,147,622,820 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-23 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -0.70% 13.51% | 0.0000000144489 | ₽ 732,774,803 ₽ 9,579,941,157 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-22 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | 1.80% 17.89% | 0.0000000144094 | ₽ 652,222,201 ₽ 9,673,193,369 | 0.00% 0.00% | 107,405,628,969 | 445 2024-04-21 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | ₽ 0.09 | -1.72% 15.31% | 0.0000000145395 | ₽ 679,584,457 ₽ 9,502,562,572 | 0.01% 0.00% | 107,405,628,969 | 442 2024-04-20 | ₽ 0.08 | ₽ 0.09 | ₽ 0.08 | ₽ 0.09 | 9.14% 19.71% | 0.0000000147929 | ₽ 805,382,361 ₽ 9,650,840,646 | 0.01% 0.00% | 107,405,628,969 | 446 2024-04-19 | ₽ 0.08 | ₽ 0.09 | ₽ 0.08 | ₽ 0.08 | 4.00% -5.86% | 0.000000013751 | ₽ 941,032,618 ₽ 8,952,672,283 | 0.00% 0.00% | 107,405,628,969 | 451 2024-04-18 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | 1.58% -28.55% | 0.0000000133919 | ₽ 538,426,896 ₽ 8,615,240,924 | 0.00% 0.00% | 107,405,628,969 | 453 2024-04-17 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | ₽ 0.08 | -1.04% -27.05% | 0.0000000135541 | ₽ 663,337,500 ₽ 8,449,731,677 | 0.00% 0.00% | 107,405,628,969 | 452 2024-04-16 | ₽ 0.08 | ₽ 0.08 | ₽ 0.07 | ₽ 0.08 | 4.94% -26.48% | 0.0000000133318 | ₽ 732,915,289 ₽ 8,558,029,982 | 0.00% 0.00% | 107,405,628,969 | 459 2024-04-15 | ₽ 0.08 | ₽ 0.09 | ₽ 0.07 | ₽ 0.08 | -0.43% -32.26% | 0.0000000128415 | ₽ 959,180,165 ₽ 8,154,846,197 | 0.00% 0.00% | 107,405,628,969 | 456 2024-04-14 | ₽ 0.07 | ₽ 0.08 | ₽ 0.07 | ₽ 0.08 | 13.06% -28.61% | 0.0000000128216 | ₽ 1,151,058,884 ₽ 8,189,827,580 | 0.00% 0.00% | 107,405,628,969 | 467 2024-04-13 | ₽ 0.09 | ₽ 0.09 | ₽ 0.07 | ₽ 0.07 | -23.32% -36.39% | 0.0000000114901 | ₽ 1,809,897,548 ₽ 7,243,789,162 | 0.01% 0.00% | 107,405,628,969 | 444 2024-04-12 | ₽ 0.11 | ₽ 0.11 | ₽ 0.08 | ₽ 0.09 | -21.38% -15.11% | 0.000000013999 | ₽ 1,840,329,346 ₽ 9,360,605,386 | 0.01% 0.00% | 107,405,628,969 | 422 2024-04-11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | 3.64% 5.37% | 0.0000000169035 | ₽ 3,001,796,679 ₽ 11,844,514,161 | 0.02% 0.00% | 107,405,628,969 | 435 2024-04-10 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | -1.54% 2.10% | 0.0000000162371 | ₽ 885,692,885 ₽ 11,428,903,864 | 0.01% 0.00% | 107,405,628,969 | 435 2024-04-09 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -3.31% 4.51% | 0.0000000167762 | ₽ 1,503,153,592 ₽ 11,554,586,708 | 0.01% 0.00% | 107,405,628,969 | 430 2024-04-08 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | 4.93% 0.87% | 0.0000000167767 | ₽ 911,529,988 ₽ 11,987,892,072 | 0.01% 0.00% | 107,405,628,969 | 437 2024-04-07 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | 0.73% -10.91% | 0.0000000165712 | ₽ 629,940,617 ₽ 11,380,533,457 | 0.01% 0.00% | 107,405,628,969 | 431 2024-04-06 | ₽ 0.10 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | 4.73% -8.74% | 0.0000000165893 | ₽ 805,801,248 ₽ 11,391,667,997 | 0.01% 0.00% | 107,405,628,969 | 436 2024-04-05 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -2.71% -15.41% | 0.0000000162086 | ₽ 782,766,752 ₽ 10,883,684,866 | 0.00% 0.00% | 107,405,628,969 | 428 2024-04-04 | ₽ 0.10 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | 0.43% -12.05% | 0.0000000165816 | ₽ 914,485,922 ₽ 11,190,142,300 | 0.01% 0.00% | 107,405,628,969 | 433 2024-04-03 | ₽ 0.10 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -1.64% -8.12% | 0.0000000167059 | ₽ 976,640,147 ₽ 10,891,230,588 | 0.01% 0.00% | 107,405,628,969 | 432 2024-04-02 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -6.62% -11.52% | 0.0000000169377 | ₽ 1,219,366,028 ₽ 11,030,973,786 | 0.01% 0.00% | 107,405,628,969 | 425 2024-04-01 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | -6.69% -4.29% | 0.000000017124 | ₽ 1,429,562,026 ₽ 11,882,337,605 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-31 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | 1.89% 5.99% | 0.0000000180212 | ₽ 1,161,885,417 ₽ 12,716,223,235 | 0.01% 0.00% | 107,405,628,969 | 415 2024-03-30 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | -4.58% 5.86% | 0.0000000179939 | ₽ 1,487,000,496 ₽ 12,480,604,988 | 0.01% 0.00% | 107,405,628,969 |
|