Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,370,956,134,879 ||| Объем за 24 часа: ₽ 17,884,693,486,699 ||| Количество валют: 687
TRIAS/AUD - A$ 12.73 TRIAS/BGN - 15.05 лв. TRIAS/BRL - R$ 42.98 TRIAS/CAD - C$ 11.30 TRIAS/CHF - Fr. 7.47 TRIAS/CNY - CN¥ 59.42 TRIAS/CZK - Kč 194.18 TRIAS/DKK - kr. 57.38
TRIAS/EUR - € 7.69 TRIAS/GBP - £ 6.59 TRIAS/HKD - HK$ 64.30 TRIAS/HRK - kn 58.15 TRIAS/HUF - Ft 3,021.64 TRIAS/IDR - Rp 132,743 TRIAS/ILS - ₪ 31.11 TRIAS/INR - ₹ 685.95
TRIAS/JPY - ¥ 1,265.63 TRIAS/KRW - ₩ 11,271.31 TRIAS/MXN - Mex$ 139.32 TRIAS/MYR - RM 39.21 TRIAS/NOK - kr 90.17 TRIAS/NZD - NZ$ 13.86 TRIAS/PHP - ₱ 468.44 TRIAS/PLN - zł 33.36
TRIAS/RON - lei 38.27 TRIAS/RUB - ₽ 773.20 TRIAS/SEK - kr 89.71 TRIAS/SGD - S$ 11.16 TRIAS/THB - ฿ 301.57 TRIAS/TRY - ₺ 266.67 TRIAS/USD - $ 8.21 TRIAS/ZAR - R 155.81
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 481 2024-04-18 | ₽ 761.01 | ₽ 773.20 | ₽ 761.01 | ₽ 773.20 | -2.98% -27.31% | 0.000133321 | ₽ 125,100,738 ₽ 7,572,719,364 | 0.00% 0.00% | 9,794,007 | 478 2024-04-17 | ₽ 784.41 | ₽ 798.23 | ₽ 763.63 | ₽ 774.09 | -2.07% -28.38% | 0.000133367 | ₽ 131,231,358 ₽ 7,581,478,079 | 0.00% 0.00% | 9,794,007 | 478 2024-04-16 | ₽ 733.44 | ₽ 781.94 | ₽ 721.14 | ₽ 781.94 | 3.90% -27.21% | 0.000130833 | ₽ 269,050,376 ₽ 7,658,374,089 | 0.00% 0.00% | 9,794,007 | 480 2024-04-15 | ₽ 832.79 | ₽ 857.84 | ₽ 747.81 | ₽ 747.81 | -8.77% -35.61% | 0.000126478 | ₽ 271,165,773 ₽ 7,324,013,572 | 0.00% 0.00% | 9,794,007 | 462 2024-04-14 | ₽ 822.48 | ₽ 837.58 | ₽ 740.71 | ₽ 819.45 | 16.90% -27.55% | 0.000137789 | ₽ 258,114,272 ₽ 8,025,662,839 | 0.00% 0.00% | 9,794,007 | 479 2024-04-13 | ₽ 922.57 | ₽ 922.57 | ₽ 700.98 | ₽ 700.98 | -26.43% -38.98% | 0.000119423 | ₽ 314,248,980 ₽ 6,847,861,396 | 0.00% 0.00% | 9,769,007 | 463 2024-04-12 | ₽ 992.24 | ₽ 1,011.05 | ₽ 865.24 | ₽ 900.99 | -10.16% -11.76% | 0.000144724 | ₽ 269,419,816 ₽ 8,801,779,578 | 0.00% 0.00% | 9,769,007 | 462 2024-04-11 | ₽ 1,063.01 | ₽ 1,063.01 | ₽ 1,000.60 | ₽ 1,013.84 | -4.93% -5.04% | 0.000155402 | ₽ 127,179,562 ₽ 9,904,222,601 | 0.00% 0.00% | 9,769,007 | 459 2024-04-10 | ₽ 1,069.73 | ₽ 1,114.11 | ₽ 1,051.13 | ₽ 1,066.47 | -0.46% 3.31% | 0.000162734 | ₽ 143,938,858 ₽ 10,397,013,055 | 0.00% 0.00% | 9,749,007 | 460 2024-04-09 | ₽ 1,143.63 | ₽ 1,143.63 | ₽ 1,066.24 | ₽ 1,066.24 | -7.44% 2.41% | 0.000166272 | ₽ 148,011,925 ₽ 10,394,723,233 | 0.00% 0.00% | 9,749,007 | 447 2024-04-08 | ₽ 1,109.90 | ₽ 1,163.62 | ₽ 1,101.90 | ₽ 1,160.71 | 4.16% 7.97% | 0.000174467 | ₽ 161,545,217 ₽ 11,315,778,721 | 0.00% 0.00% | 9,749,007 | 441 2024-04-07 | ₽ 1,134.42 | ₽ 1,148.61 | ₽ 1,109.57 | ₽ 1,122.02 | -1.54% -1.12% | 0.000175477 | ₽ 127,067,202 ₽ 10,938,574,546 | 0.00% 0.00% | 9,749,007 | 440 2024-04-06 | ₽ 1,084.24 | ₽ 1,180.92 | ₽ 1,046.45 | ₽ 1,137.65 | 8.42% 2.81% | 0.000177942 | ₽ 160,891,322 ₽ 11,090,976,811 | 0.00% 0.00% | 9,749,007 | 455 2024-04-05 | ₽ 1,056.34 | ₽ 1,056.34 | ₽ 998.57 | ₽ 1,022.58 | -4.03% -11.81% | 0.000163567 | ₽ 133,530,571 ₽ 9,969,164,358 | 0.00% 0.00% | 9,749,007 | 451 2024-04-04 | ₽ 1,027.66 | ₽ 1,062.77 | ₽ 976.67 | ₽ 1,062.77 | 3.23% -8.52% | 0.000169143 | ₽ 291,377,351 ₽ 10,360,908,987 | 0.00% 0.00% | 9,749,007 | 456 2024-04-03 | ₽ 1,059.55 | ₽ 1,059.55 | ₽ 992.47 | ₽ 1,011.83 | -1.91% -16.57% | 0.000166696 | ₽ 216,782,515 ₽ 9,864,301,858 | 0.00% 0.00% | 9,749,007 | 451 2024-04-02 | ₽ 1,069.56 | ₽ 1,069.56 | ₽ 984.10 | ₽ 1,036.05 | -3.68% -16.49% | 0.000170862 | ₽ 302,743,778 ₽ 10,100,403,564 | 0.00% 0.00% | 9,749,007 | 452 2024-04-01 | ₽ 1,127.85 | ₽ 1,127.85 | ₽ 1,060.89 | ₽ 1,072.84 | -4.58% -20.67% | 0.000166059 | ₽ 189,561,677 ₽ 10,459,065,064 | 0.00% 0.00% | 9,749,007 | 453 2024-03-31 | ₽ 1,087.48 | ₽ 1,146.87 | ₽ 1,079.82 | ₽ 1,124.33 | 1.73% -12.09% | 0.000171138 | ₽ 393,863,774 ₽ 10,961,123,973 | 0.00% 0.00% | 9,749,007 | 448 2024-03-30 | ₽ 1,158.96 | ₽ 1,173.42 | ₽ 1,105.89 | ₽ 1,105.89 | -4.95% -7.76% | 0.00017125 | ₽ 382,424,515 ₽ 10,781,368,520 | 0.00% 0.00% | 9,749,007 | 437 2024-03-29 | ₽ 1,173.85 | ₽ 1,189.92 | ₽ 1,131.45 | ₽ 1,162.33 | 0.08% 2.35% | 0.000180065 | ₽ 421,984,396 ₽ 11,331,611,136 | 0.00% 0.00% | 9,749,007 | 442 2024-03-28 | ₽ 1,177.10 | ₽ 1,188.95 | ₽ 1,129.84 | ₽ 1,158.79 | -2.54% -3.88% | 0.000176859 | ₽ 535,755,541 ₽ 11,297,016,426 | 0.00% 0.00% | 9,749,007 | 422 2024-03-27 | ₽ 1,195.17 | ₽ 1,220.71 | ₽ 1,151.22 | ₽ 1,176.80 | -4.26% -4.35% | 0.000184874 | ₽ 965,843,329 ₽ 11,525,571,798 | 0.00% 0.00% | 9,794,012 | 426 2024-03-26 | ₽ 1,341.36 | ₽ 1,397.64 | ₽ 1,189.70 | ₽ 1,220.97 | -9.62% 14.11% | 0.000187926 | ₽ 962,940,780 ₽ 11,958,147,819 | 0.01% 0.00% | 9,794,012 | 407 2024-03-25 | ₽ 1,269.20 | ₽ 1,349.72 | ₽ 1,239.43 | ₽ 1,312.07 | 2.86% 6.34% | 0.000203725 | ₽ 367,659,496 ₽ 12,850,445,133 | 0.00% 0.01% | 9,794,012 | 403 2024-03-24 | ₽ 1,231.40 | ₽ 1,275.63 | ₽ 1,194.84 | ₽ 1,275.63 | 7.09% -1.01% | 0.000207992 | ₽ 232,056,530 ₽ 12,493,528,589 | 0.00% 0.01% | 9,794,012 | 415 2024-03-23 | ₽ 1,132.58 | ₽ 1,245.41 | ₽ 1,132.58 | ₽ 1,192.52 | 5.27% 5.54% | 0.000199798 | ₽ 217,533,551 ₽ 11,679,594,217 | 0.00% 0.00% | 9,794,012 | 414 2024-03-22 | ₽ 1,182.99 | ₽ 1,202.05 | ₽ 1,115.78 | ₽ 1,135.32 | -5.71% -8.70% | 0.000194962 | ₽ 236,875,859 ₽ 11,119,352,329 | 0.00% 0.00% | 9,794,012 | 416 2024-03-21 | ₽ 1,199.66 | ₽ 1,279.93 | ₽ 1,160.84 | ₽ 1,179.08 | -2.35% -15.85% | 0.000194492 | ₽ 302,475,278 ₽ 11,547,929,576 | 0.00% 0.00% | 9,794,012 | 411 2024-03-20 | ₽ 1,031.58 | ₽ 1,229.96 | ₽ 1,031.58 | ₽ 1,187.20 | 11.89% -18.18% | 0.000191937 | ₽ 383,140,947 ₽ 11,627,385,198 | 0.00% 0.00% | 9,794,012 |
|