CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 227,370,956,134,879 ||| Объем за 24 часа: ₽ 17,884,693,486,699 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
481 Trias Token (New) (TRIAS)₽ 773.20
$8.21		-2.98%
-27.31%		 0.000133321₽ 125,100,738 
₽ 7,572,719,364 		0.00%
0.00% 		 9,794,007 
10,000,000 		$4.09
$4.17
TRIAS Trias Token (New) =
RUB

TRIAS/AUD - A$ 12.73
TRIAS/BGN - 15.05 лв.
TRIAS/BRL - R$ 42.98
TRIAS/CAD - C$ 11.30
TRIAS/CHF - Fr. 7.47
TRIAS/CNY - CN¥ 59.42
TRIAS/CZK - Kč 194.18
TRIAS/DKK - kr. 57.38
TRIAS/EUR - € 7.69
TRIAS/GBP - £ 6.59
TRIAS/HKD - HK$ 64.30
TRIAS/HRK - kn 58.15
TRIAS/HUF - Ft 3,021.64
TRIAS/IDR - Rp 132,743
TRIAS/ILS - ₪ 31.11
TRIAS/INR - ₹ 685.95
TRIAS/JPY - ¥ 1,265.63
TRIAS/KRW - ₩ 11,271.31
TRIAS/MXN - Mex$ 139.32
TRIAS/MYR - RM 39.21
TRIAS/NOK - kr 90.17
TRIAS/NZD - NZ$ 13.86
TRIAS/PHP - ₱ 468.44
TRIAS/PLN - zł 33.36
TRIAS/RON - lei 38.27
TRIAS/RUB - ₽ 773.20
TRIAS/SEK - kr 89.71
TRIAS/SGD - S$ 11.16
TRIAS/THB - ฿ 301.57
TRIAS/TRY - ₺ 266.67
TRIAS/USD - $ 8.21
TRIAS/ZAR - R 155.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
481
2024-04-18		₽ 761.01₽ 773.20₽ 761.01₽ 773.20-2.98%
-27.31%		 0.000133321₽ 125,100,738 
₽ 7,572,719,364 		0.00%
0.00%		  9,794,007 
478
2024-04-17		₽ 784.41₽ 798.23₽ 763.63₽ 774.09-2.07%
-28.38%		 0.000133367₽ 131,231,358 
₽ 7,581,478,079 		0.00%
0.00%		  9,794,007 
478
2024-04-16		₽ 733.44₽ 781.94₽ 721.14₽ 781.943.90%
-27.21%		 0.000130833₽ 269,050,376 
₽ 7,658,374,089 		0.00%
0.00%		  9,794,007 
480
2024-04-15		₽ 832.79₽ 857.84₽ 747.81₽ 747.81-8.77%
-35.61%		 0.000126478₽ 271,165,773 
₽ 7,324,013,572 		0.00%
0.00%		  9,794,007 
462
2024-04-14		₽ 822.48₽ 837.58₽ 740.71₽ 819.4516.90%
-27.55%		 0.000137789₽ 258,114,272 
₽ 8,025,662,839 		0.00%
0.00%		  9,794,007 
479
2024-04-13		₽ 922.57₽ 922.57₽ 700.98₽ 700.98-26.43%
-38.98%		 0.000119423₽ 314,248,980 
₽ 6,847,861,396 		0.00%
0.00%		  9,769,007 
463
2024-04-12		₽ 992.24₽ 1,011.05₽ 865.24₽ 900.99-10.16%
-11.76%		 0.000144724₽ 269,419,816 
₽ 8,801,779,578 		0.00%
0.00%		  9,769,007 
462
2024-04-11		₽ 1,063.01₽ 1,063.01₽ 1,000.60₽ 1,013.84-4.93%
-5.04%		 0.000155402₽ 127,179,562 
₽ 9,904,222,601 		0.00%
0.00%		  9,769,007 
459
2024-04-10		₽ 1,069.73₽ 1,114.11₽ 1,051.13₽ 1,066.47-0.46%
3.31%		 0.000162734₽ 143,938,858 
₽ 10,397,013,055 		0.00%
0.00%		  9,749,007 
460
2024-04-09		₽ 1,143.63₽ 1,143.63₽ 1,066.24₽ 1,066.24-7.44%
2.41%		 0.000166272₽ 148,011,925 
₽ 10,394,723,233 		0.00%
0.00%		  9,749,007 
447
2024-04-08		₽ 1,109.90₽ 1,163.62₽ 1,101.90₽ 1,160.714.16%
7.97%		 0.000174467₽ 161,545,217 
₽ 11,315,778,721 		0.00%
0.00%		  9,749,007 
441
2024-04-07		₽ 1,134.42₽ 1,148.61₽ 1,109.57₽ 1,122.02-1.54%
-1.12%		 0.000175477₽ 127,067,202 
₽ 10,938,574,546 		0.00%
0.00%		  9,749,007 
440
2024-04-06		₽ 1,084.24₽ 1,180.92₽ 1,046.45₽ 1,137.658.42%
2.81%		 0.000177942₽ 160,891,322 
₽ 11,090,976,811 		0.00%
0.00%		  9,749,007 
455
2024-04-05		₽ 1,056.34₽ 1,056.34₽ 998.57₽ 1,022.58-4.03%
-11.81%		 0.000163567₽ 133,530,571 
₽ 9,969,164,358 		0.00%
0.00%		  9,749,007 
451
2024-04-04		₽ 1,027.66₽ 1,062.77₽ 976.67₽ 1,062.773.23%
-8.52%		 0.000169143₽ 291,377,351 
₽ 10,360,908,987 		0.00%
0.00%		  9,749,007 
456
2024-04-03		₽ 1,059.55₽ 1,059.55₽ 992.47₽ 1,011.83-1.91%
-16.57%		 0.000166696₽ 216,782,515 
₽ 9,864,301,858 		0.00%
0.00%		  9,749,007 
451
2024-04-02		₽ 1,069.56₽ 1,069.56₽ 984.10₽ 1,036.05-3.68%
-16.49%		 0.000170862₽ 302,743,778 
₽ 10,100,403,564 		0.00%
0.00%		  9,749,007 
452
2024-04-01		₽ 1,127.85₽ 1,127.85₽ 1,060.89₽ 1,072.84-4.58%
-20.67%		 0.000166059₽ 189,561,677 
₽ 10,459,065,064 		0.00%
0.00%		  9,749,007 
453
2024-03-31		₽ 1,087.48₽ 1,146.87₽ 1,079.82₽ 1,124.331.73%
-12.09%		 0.000171138₽ 393,863,774 
₽ 10,961,123,973 		0.00%
0.00%		  9,749,007 
448
2024-03-30		₽ 1,158.96₽ 1,173.42₽ 1,105.89₽ 1,105.89-4.95%
-7.76%		 0.00017125₽ 382,424,515 
₽ 10,781,368,520 		0.00%
0.00%		  9,749,007 
437
2024-03-29		₽ 1,173.85₽ 1,189.92₽ 1,131.45₽ 1,162.330.08%
2.35%		 0.000180065₽ 421,984,396 
₽ 11,331,611,136 		0.00%
0.00%		  9,749,007 
442
2024-03-28		₽ 1,177.10₽ 1,188.95₽ 1,129.84₽ 1,158.79-2.54%
-3.88%		 0.000176859₽ 535,755,541 
₽ 11,297,016,426 		0.00%
0.00%		  9,749,007 
422
2024-03-27		₽ 1,195.17₽ 1,220.71₽ 1,151.22₽ 1,176.80-4.26%
-4.35%		 0.000184874₽ 965,843,329 
₽ 11,525,571,798 		0.00%
0.00%		  9,794,012 
426
2024-03-26		₽ 1,341.36₽ 1,397.64₽ 1,189.70₽ 1,220.97-9.62%
14.11%		 0.000187926₽ 962,940,780 
₽ 11,958,147,819 		0.01%
0.00%		  9,794,012 
407
2024-03-25		₽ 1,269.20₽ 1,349.72₽ 1,239.43₽ 1,312.072.86%
6.34%		 0.000203725₽ 367,659,496 
₽ 12,850,445,133 		0.00%
0.01%		  9,794,012 
403
2024-03-24		₽ 1,231.40₽ 1,275.63₽ 1,194.84₽ 1,275.637.09%
-1.01%		 0.000207992₽ 232,056,530 
₽ 12,493,528,589 		0.00%
0.01%		  9,794,012 
415
2024-03-23		₽ 1,132.58₽ 1,245.41₽ 1,132.58₽ 1,192.525.27%
5.54%		 0.000199798₽ 217,533,551 
₽ 11,679,594,217 		0.00%
0.00%		  9,794,012 
414
2024-03-22		₽ 1,182.99₽ 1,202.05₽ 1,115.78₽ 1,135.32-5.71%
-8.70%		 0.000194962₽ 236,875,859 
₽ 11,119,352,329 		0.00%
0.00%		  9,794,012 
416
2024-03-21		₽ 1,199.66₽ 1,279.93₽ 1,160.84₽ 1,179.08-2.35%
-15.85%		 0.000194492₽ 302,475,278 
₽ 11,547,929,576 		0.00%
0.00%		  9,794,012 
411
2024-03-20		₽ 1,031.58₽ 1,229.96₽ 1,031.58₽ 1,187.2011.89%
-18.18%		 0.000191937₽ 383,140,947 
₽ 11,627,385,198 		0.00%
0.00%		  9,794,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s