Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,207,753,049,935 ||| Объем за 24 часа: ₽ 13,937,702,434,552 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 460 481 | 2024-04-20 464 | 2024-04-21 | +17 460 | 2024-04-22 | +4 498 | 2024-04-23 | -38 489 | 2024-04-24 | +9 492 | 2024-04-25 | -3 460 | 2024-04-26 | +32 +21 | SOMESING (SSX) | ₽ 1.32 $0.01 | -3.07% 6.26% | 0.000000338011 | ₽ 3,915,721,824 ₽ 5,612,439,338 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.13 $4.43 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 460 2024-02-05 | ₽ 1.33 | ₽ 1.33 | ₽ 1.30 | ₽ 1.32 | -3.07% 6.26% | 0.000000338011 | ₽ 3,915,721,824 ₽ 5,612,439,338 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | ₽ 1.23 | ₽ 1.37 | ₽ 1.23 | ₽ 1.31 | 6.47% -9.64% | 0.000000338849 | ₽ 5,562,123,219 ₽ 5,561,791,688 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | ₽ 1.24 | ₽ 1.26 | ₽ 1.22 | ₽ 1.24 | 0.73% -17.91% | 0.000000316597 | ₽ 489,849,883 ₽ 5,256,749,390 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | ₽ 1.24 | ₽ 1.24 | ₽ 1.22 | ₽ 1.22 | -1.78% -14.64% | 0.000000313398 | ₽ 624,224,712 ₽ 5,185,640,063 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | ₽ 1.36 | ₽ 1.36 | ₽ 1.36 | ₽ 1.36 | -3.76% -16.46% | 0.000000353829 | ₽ 5,238,334,789 ₽ 4,924,631,049 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | ₽ 1.43 | ₽ 1.43 | ₽ 1.41 | ₽ 1.41 | -3.48% -15.97% | 0.000000374662 | ₽ 806,492,061 ₽ 5,070,156,007 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | ₽ 1.48 | ₽ 1.48 | ₽ 1.43 | ₽ 1.43 | -3.23% -16.44% | 0.000000382424 | ₽ 1,374,536,240 ₽ 5,156,944,303 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | ₽ 1.41 | ₽ 1.55 | ₽ 1.41 | ₽ 1.47 | 3.88% -12.11% | 0.000000390622 | ₽ 3,793,484,341 ₽ 5,287,075,081 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | ₽ 1.61 | ₽ 1.65 | ₽ 1.40 | ₽ 1.40 | -10.60% -17.60% | 0.000000378218 | ₽ 3,214,426,307 ₽ 5,028,621,693 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | ₽ 1.57 | ₽ 1.61 | ₽ 1.56 | ₽ 1.57 | 0.02% -8.14% | 0.00000044364 | ₽ 164,892,078 ₽ 4,862,641,276 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | ₽ 1.57 | ₽ 1.57 | ₽ 1.53 | ₽ 1.57 | 1.54% -11.35% | 0.000000444713 | ₽ 182,972,104 ₽ 4,869,980,139 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | ₽ 1.61 | ₽ 1.61 | ₽ 1.49 | ₽ 1.52 | -5.55% -14.18% | 0.000000440446 | ₽ 297,688,457 ₽ 4,696,911,790 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | ₽ 1.70 | ₽ 1.70 | ₽ 1.62 | ₽ 1.62 | -5.60% -5.19% | 0.000000455266 | ₽ 177,783,153 ₽ 5,017,522,848 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | ₽ 1.68 | ₽ 1.73 | ₽ 1.67 | ₽ 1.72 | 2.56% -0.95% | 0.000000461848 | ₽ 138,352,943 ₽ 5,315,369,425 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | ₽ 1.73 | ₽ 1.73 | ₽ 1.67 | ₽ 1.68 | -3.27% -4.90% | 0.000000449748 | ₽ 166,740,298 ₽ 5,187,721,391 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | ₽ 1.74 | ₽ 1.74 | ₽ 1.68 | ₽ 1.70 | -0.34% -6.07% | 0.000000461213 | ₽ 391,890,966 ₽ 5,270,577,192 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | ₽ 1.77 | ₽ 1.77 | ₽ 1.68 | ₽ 1.71 | -3.47% -4.89% | 0.000000467161 | ₽ 259,279,117 ₽ 5,288,507,549 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | ₽ 1.79 | ₽ 1.79 | ₽ 1.74 | ₽ 1.76 | -1.22% 5.10% | 0.000000468597 | ₽ 369,883,812 ₽ 5,436,925,866 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | ₽ 1.66 | ₽ 1.78 | ₽ 1.66 | ₽ 1.78 | 5.74% 9.94% | 0.0000004682 | ₽ 1,066,079,892 ₽ 5,504,273,837 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | ₽ 1.69 | ₽ 1.70 | ₽ 1.68 | ₽ 1.68 | -1.38% 2.12% | 0.000000449298 | ₽ 238,653,057 ₽ 5,205,301,845 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | ₽ 1.74 | ₽ 1.74 | ₽ 1.71 | ₽ 1.72 | -0.82% -0.36% | 0.000000460738 | ₽ 211,671,161 ₽ 5,321,354,217 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | ₽ 1.83 | ₽ 1.83 | ₽ 1.72 | ₽ 1.74 | -3.18% -2.72% | 0.000000459063 | ₽ 510,199,347 ₽ 5,365,322,102 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | ₽ 1.81 | ₽ 2.00 | ₽ 1.81 | ₽ 1.83 | 0.79% 3.38% | 0.000000469166 | ₽ 2,947,791,059 ₽ 5,663,724,467 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | ₽ 1.74 | ₽ 1.83 | ₽ 1.74 | ₽ 1.82 | 8.87% 1.81% | 0.000000437955 | ₽ 417,520,713 ₽ 5,619,172,955 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | ₽ 1.67 | ₽ 1.73 | ₽ 1.63 | ₽ 1.73 | 3.33% -5.89% | 0.000000405378 | ₽ 286,916,876 ₽ 5,346,603,045 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | ₽ 1.71 | ₽ 1.73 | ₽ 1.65 | ₽ 1.67 | -1.80% -12.38% | 0.000000398991 | ₽ 289,150,388 ₽ 5,173,551,074 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | ₽ 1.73 | ₽ 1.73 | ₽ 1.62 | ₽ 1.70 | -3.48% -9.93% | 0.000000398554 | ₽ 343,005,823 ₽ 5,270,785,660 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | ₽ 1.83 | ₽ 1.83 | ₽ 1.77 | ₽ 1.79 | -3.17% -3.21% | 0.000000443747 | ₽ 303,670,982 ₽ 5,520,626,641 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | ₽ 1.79 | ₽ 1.86 | ₽ 1.78 | ₽ 1.84 | 2.44% 0.06% | 0.000000460748 | ₽ 1,093,999,464 ₽ 5,681,649,921 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | ₽ 1.82 | ₽ 1.82 | ₽ 1.80 | ₽ 1.80 | -0.77% -2.48% | 0.000000448204 | ₽ 350,889,966 ₽ 5,569,278,813 | 0.00% 0.00% | 3,091,949,365 |
|