CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,896,663,386,691 ||| Объем за 24 часа: ₽ 11,577,677,631,195 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
478 MyNeighborAlice (ALICE)₽ 113.81
$1.23		-4.48%
-3.94%		 0.0000197042₽ 644,718,583 
₽ 7,729,232,540 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.25
$6.26
ALICE MyNeighborAlice =
RUB

ALICE/AUD - A$ 1.89
ALICE/BGN - 2.25 лв.
ALICE/BRL - R$ 6.31
ALICE/CAD - C$ 1.69
ALICE/CHF - Fr. 1.13
ALICE/CNY - CN¥ 8.94
ALICE/CZK - Kč 28.98
ALICE/DKK - kr. 8.60
ALICE/EUR - € 1.15
ALICE/GBP - £ 0.99
ALICE/HKD - HK$ 9.65
ALICE/HRK - kn 8.73
ALICE/HUF - Ft 453.32
ALICE/IDR - Rp 20,031
ALICE/ILS - ₪ 4.72
ALICE/INR - ₹ 102.86
ALICE/JPY - ¥ 194.98
ALICE/KRW - ₩ 1,699.61
ALICE/MXN - Mex$ 21.16
ALICE/MYR - RM 5.88
ALICE/NOK - kr 13.61
ALICE/NZD - NZ$ 2.08
ALICE/PHP - ₱ 71.09
ALICE/PLN - zł 4.98
ALICE/RON - lei 5.74
ALICE/RUB - ₽ 113.81
ALICE/SEK - kr 13.43
ALICE/SGD - S$ 1.68
ALICE/THB - ฿ 45.65
ALICE/TRY - ₺ 40.09
ALICE/USD - $ 1.23
ALICE/ZAR - R 23.14
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
478
2024-04-27		₽ 117.10₽ 117.10₽ 113.81₽ 113.81-4.48%
-3.94%		 0.0000197042₽ 644,718,583 
₽ 7,729,232,540 		0.01%
0.00%		  67,913,333 
478
2024-04-26		₽ 119.61₽ 119.97₽ 117.39₽ 118.02-2.39%
-0.60%		 0.0000199667₽ 618,179,126 
₽ 8,014,858,019 		0.01%
0.00%		  67,913,333 
476
2024-04-25		₽ 120.24₽ 122.08₽ 116.25₽ 122.080.06%
5.14%		 0.0000202381₽ 979,648,862 
₽ 8,290,609,837 		0.01%
0.00%		  67,913,333 
481
2024-04-24		₽ 129.17₽ 131.72₽ 120.66₽ 120.66-5.61%
7.68%		 0.0000200728₽ 1,087,014,123 
₽ 8,194,556,981 		0.01%
0.00%		  67,913,333 
470
2024-04-23		₽ 127.95₽ 129.27₽ 125.64₽ 126.84-2.15%
11.98%		 0.0000205469₽ 861,148,671 
₽ 8,613,989,486 		0.01%
0.00%		  67,913,333 
469
2024-04-22		₽ 128.41₽ 131.23₽ 127.04₽ 129.410.64%
17.14%		 0.0000207043₽ 975,694,465 
₽ 8,788,464,215 		0.01%
0.00%		  67,913,333 
464
2024-04-21		₽ 131.05₽ 131.05₽ 127.21₽ 128.59-2.01%
14.84%		 0.0000211314₽ 782,851,765 
₽ 8,732,648,672 		0.01%
0.00%		  67,913,333 
462
2024-04-20		₽ 119.55₽ 130.87₽ 119.55₽ 130.589.05%
20.04%		 0.000021497₽ 860,543,554 
₽ 8,867,826,898 		0.01%
0.00%		  67,913,333 
474
2024-04-19		₽ 116.81₽ 122.23₽ 111.06₽ 121.123.23%
-8.96%		 0.0000199809₽ 974,458,809 
₽ 8,225,478,434 		0.00%
0.00%		  67,913,333 
473
2024-04-18		₽ 111.73₽ 117.33₽ 110.12₽ 117.333.60%
-29.73%		 0.0000195885₽ 872,547,756 
₽ 7,968,083,415 		0.01%
0.00%		  67,913,333 
475
2024-04-17		₽ 113.78₽ 113.78₽ 107.60₽ 112.51-1.84%
-33.62%		 0.0000193846₽ 1,116,236,357 
₽ 7,641,143,067 		0.01%
0.00%		  67,913,333 
475
2024-04-16		₽ 110.22₽ 114.24₽ 106.31₽ 114.244.05%
-34.14%		 0.0000191149₽ 1,147,044,976 
₽ 7,758,634,723 		0.01%
0.00%		  67,913,333 
477
2024-04-15		₽ 117.15₽ 122.04₽ 108.92₽ 109.79-1.33%
-38.81%		 0.0000185694₽ 1,219,434,846 
₽ 7,456,329,197 		0.01%
0.00%		  67,913,333 
476
2024-04-14		₽ 107.54₽ 114.80₽ 105.61₽ 111.289.55%
-34.06%		 0.000018711₽ 1,615,663,585 
₽ 7,557,175,352 		0.01%
0.00%		  67,913,333 
482
2024-04-13		₽ 131.30₽ 131.30₽ 101.58₽ 101.58-22.95%
-37.87%		 0.0000173059₽ 2,279,360,468 
₽ 6,898,651,567 		0.01%
0.00%		  67,913,333 
461
2024-04-12		₽ 165.15₽ 168.28₽ 125.47₽ 131.88-20.57%
-18.28%		 0.0000211841₽ 1,754,807,919 
₽ 8,956,670,192 		0.01%
0.00%		  67,913,333 
436
2024-04-11		₽ 167.81₽ 171.57₽ 164.85₽ 165.06-1.30%
0.44%		 0.0000253009₽ 886,547,175 
₽ 11,209,995,596 		0.01%
0.00%		  67,913,333 
436
2024-04-10		₽ 171.39₽ 171.43₽ 162.14₽ 167.24-3.64%
3.89%		 0.0000255192₽ 1,043,195,710 
₽ 11,357,723,534 		0.01%
0.00%		  67,913,333 
432
2024-04-09		₽ 177.27₽ 177.67₽ 172.19₽ 172.19-3.32%
7.63%		 0.0000268513₽ 1,003,481,236 
₽ 11,693,767,924 		0.01%
0.00%		  67,913,333 
426
2024-04-08		₽ 168.46₽ 178.00₽ 166.48₽ 177.976.33%
2.59%		 0.0000267509₽ 967,201,855 
₽ 12,086,570,544 		0.01%
0.00%		  67,913,333 
438
2024-04-07		₽ 163.53₽ 169.57₽ 163.53₽ 167.403.22%
-6.82%		 0.0000261808₽ 906,349,750 
₽ 11,368,929,812 		0.01%
0.00%		  67,913,333 
439
2024-04-06		₽ 160.60₽ 163.98₽ 160.48₽ 163.982.56%
-4.63%		 0.0000256478₽ 746,688,171 
₽ 11,136,178,124 		0.01%
0.00%		  67,913,333 
438
2024-04-05		₽ 164.59₽ 164.59₽ 154.85₽ 159.68-2.40%
-9.81%		 0.000025542₽ 963,662,093 
₽ 10,844,591,429 		0.01%
0.00%		  67,913,333 
434
2024-04-04		₽ 159.51₽ 168.58₽ 158.06₽ 163.592.09%
-8.01%		 0.0000260361₽ 866,669,134 
₽ 11,110,006,886 		0.01%
0.00%		  67,913,333 
438
2024-04-03		₽ 158.76₽ 163.99₽ 157.11₽ 157.11-1.86%
-12.38%		 0.0000258828₽ 1,018,167,464 
₽ 10,669,545,541 		0.01%
0.00%		  67,913,333 
437
2024-04-02		₽ 170.87₽ 170.87₽ 157.01₽ 159.42-7.27%
-14.00%		 0.0000262906₽ 1,389,042,208 
₽ 10,826,469,667 		0.01%
0.00%		  67,913,333 
431
2024-04-01		₽ 180.48₽ 184.44₽ 169.98₽ 173.47-3.58%
-4.43%		 0.0000268505₽ 1,699,200,654 
₽ 11,780,894,999 		0.01%
0.00%		  67,913,333 
425
2024-03-31		₽ 173.94₽ 181.14₽ 173.94₽ 179.904.64%
3.09%		 0.0000273839₽ 946,099,361 
₽ 12,217,951,984 		0.01%
0.00%		  67,913,333 
429
2024-03-30		₽ 181.11₽ 181.11₽ 171.93₽ 171.93-4.40%
-0.30%		 0.0000266233₽ 915,618,587 
₽ 11,676,178,235 		0.01%
0.00%		  67,913,333 
418
2024-03-29		₽ 177.26₽ 181.47₽ 173.74₽ 179.550.99%
9.36%		 0.000027815₽ 1,388,989,971 
₽ 12,193,680,238 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s