Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 218,881,116,382,858 ||| Объем за 24 часа: ₽ 19,182,790,453,133 ||| Количество валют: 699
GUSD/AUD - A$ 1.55 GUSD/BGN - 1.84 лв. GUSD/BRL - R$ 5.22 GUSD/CAD - C$ 1.38 GUSD/CHF - Fr. 0.92 GUSD/CNY - CN¥ 7.27 GUSD/CZK - Kč 23.68 GUSD/DKK - kr. 7.02
GUSD/EUR - € 0.94 GUSD/GBP - £ 0.80 GUSD/HKD - HK$ 7.85 GUSD/HRK - kn 7.11 GUSD/HUF - Ft 368.11 GUSD/IDR - Rp 16,327 GUSD/ILS - ₪ 3.75 GUSD/INR - ₹ 83.79
GUSD/JPY - ¥ 158.49 GUSD/KRW - ₩ 1,391.85 GUSD/MXN - Mex$ 17.20 GUSD/MYR - RM 4.79 GUSD/NOK - kr 11.17 GUSD/NZD - NZ$ 1.71 GUSD/PHP - ₱ 58.03 GUSD/PLN - zł 4.08
GUSD/RON - lei 4.69 GUSD/RUB - ₽ 93.78 GUSD/SEK - kr 11.07 GUSD/SGD - S$ 1.37 GUSD/THB - ฿ 37.37 GUSD/TRY - ₺ 32.54 GUSD/USD - $ 1.00 GUSD/ZAR - R 18.86
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 436 2024-05-01 | ₽ 93.46 | ₽ 93.91 | ₽ 93.42 | ₽ 93.78 | 0.37% 0.44% | 0.0000175708 | ₽ 231,388,308 ₽ 8,725,174,802 | 0.00% 0.00% | 93,034,116 | 428 2024-04-30 | ₽ 93.47 | ₽ 93.48 | ₽ 93.23 | ₽ 93.48 | 0.10% 0.10% | 0.0000166346 | ₽ 176,790,965 ₽ 8,874,000,145 | 0.00% 0.00% | 94,926,092 | 445 2024-04-29 | ₽ 92.37 | ₽ 92.43 | ₽ 92.21 | ₽ 92.24 | -0.11% -0.09% | 0.0000156481 | ₽ 102,743,963 ₽ 8,755,951,854 | 0.00% 0.00% | 94,926,092 | 450 2024-04-28 | ₽ 92.32 | ₽ 92.39 | ₽ 92.29 | ₽ 92.39 | 0.10% 0.09% | 0.0000157399 | ₽ 51,049,979 ₽ 8,848,844,610 | 0.00% 0.00% | 95,779,076 | 446 2024-04-27 | ₽ 92.24 | ₽ 92.34 | ₽ 92.19 | ₽ 92.31 | 0.08% -0.08% | 0.0000158239 | ₽ 102,270,215 ₽ 8,929,104,934 | 0.00% 0.00% | 96,734,554 | 448 2024-04-26 | ₽ 92.23 | ₽ 92.31 | ₽ 92.04 | ₽ 92.31 | 0.09% -0.25% | 0.0000156181 | ₽ 154,818,206 ₽ 8,981,815,930 | 0.00% 0.00% | 97,297,515 | 447 2024-04-25 | ₽ 93.10 | ₽ 93.18 | ₽ 93.02 | ₽ 93.11 | 0.30% -0.23% | 0.0000154361 | ₽ 130,151,130 ₽ 9,248,302,957 | 0.00% 0.00% | 99,325,841 | 442 2024-04-24 | ₽ 93.74 | ₽ 93.74 | ₽ 93.25 | ₽ 93.72 | -0.03% -0.48% | 0.000015591 | ₽ 192,497,303 ₽ 9,582,526,777 | 0.00% 0.00% | 102,245,619 | 436 2024-04-23 | ₽ 92.89 | ₽ 93.05 | ₽ 92.89 | ₽ 93.01 | -0.07% -0.18% | 0.000015067 | ₽ 139,455,670 ₽ 9,878,896,978 | 0.00% 0.00% | 106,213,242 | 422 2024-04-22 | ₽ 94.00 | ₽ 94.18 | ₽ 93.86 | ₽ 93.92 | -0.01% -0.56% | 0.0000150259 | ₽ 105,769,635 ₽ 10,711,489,359 | 0.00% 0.00% | 114,054,127 | 413 2024-04-21 | ₽ 94.04 | ₽ 94.04 | ₽ 93.93 | ₽ 93.93 | -0.13% 0.22% | 0.0000154363 | ₽ 43,355,526 ₽ 10,682,621,917 | 0.00% 0.00% | 113,728,699 | 417 2024-04-20 | ₽ 94.11 | ₽ 94.16 | ₽ 93.95 | ₽ 93.97 | -0.11% -0.28% | 0.000015471 | ₽ 107,710,643 ₽ 10,687,402,179 | 0.00% 0.00% | 113,728,699 | 401 2024-04-19 | ₽ 94.30 | ₽ 94.56 | ₽ 94.25 | ₽ 94.45 | 0.15% 0.43% | 0.0000155812 | ₽ 74,816,139 ₽ 10,793,019,271 | 0.00% 0.00% | 114,274,409 | 398 2024-04-18 | ₽ 94.11 | ₽ 94.53 | ₽ 94.11 | ₽ 94.32 | -0.21% 0.32% | 0.0000157471 | ₽ 138,587,052 ₽ 10,812,174,328 | 0.00% 0.00% | 114,634,428 | 384 2024-04-17 | ₽ 94.28 | ₽ 94.55 | ₽ 94.08 | ₽ 94.55 | 0.27% 0.50% | 0.00001629 | ₽ 128,301,228 ₽ 10,838,807,237 | 0.00% 0.00% | 114,634,428 | 393 2024-04-16 | ₽ 93.54 | ₽ 93.57 | ₽ 93.25 | ₽ 93.56 | -0.32% 0.26% | 0.0000156542 | ₽ 134,004,154 ₽ 10,732,859,730 | 0.00% 0.00% | 114,716,732 | 385 2024-04-15 | ₽ 93.14 | ₽ 94.01 | ₽ 93.14 | ₽ 93.86 | 0.77% 0.77% | 0.0000158752 | ₽ 142,045,876 ₽ 10,834,049,228 | 0.00% 0.00% | 115,424,573 | 384 2024-04-14 | ₽ 93.46 | ₽ 93.70 | ₽ 93.08 | ₽ 93.14 | -0.62% -0.10% | 0.0000156621 | ₽ 169,255,620 ₽ 10,892,176,051 | 0.00% 0.00% | 116,938,537 | 357 2024-04-13 | ₽ 93.55 | ₽ 94.34 | ₽ 93.42 | ₽ 93.73 | 0.38% 0.46% | 0.0000159681 | ₽ 213,432,315 ₽ 11,167,458,483 | 0.00% 0.00% | 119,147,460 | 397 2024-04-12 | ₽ 92.80 | ₽ 93.05 | ₽ 92.73 | ₽ 92.92 | 0.11% -0.11% | 0.0000149251 | ₽ 124,183,998 ₽ 11,146,218,023 | 0.00% 0.00% | 119,958,280 | 437 2024-04-11 | ₽ 92.84 | ₽ 92.86 | ₽ 92.69 | ₽ 92.79 | -0.04% -0.23% | 0.0000142225 | ₽ 99,189,048 ₽ 11,130,643,559 | 0.00% 0.00% | 119,958,280 | 442 2024-04-10 | ₽ 92.82 | ₽ 92.87 | ₽ 92.76 | ₽ 92.83 | -0.12% 0.03% | 0.0000141652 | ₽ 144,882,079 ₽ 11,186,149,319 | 0.00% 0.00% | 120,499,906 | 438 2024-04-09 | ₽ 92.49 | ₽ 92.63 | ₽ 92.35 | ₽ 92.63 | 0.18% -0.80% | 0.0000144448 | ₽ 146,095,400 ₽ 11,367,058,822 | 0.00% 0.00% | 122,716,061 | 444 2024-04-08 | ₽ 92.56 | ₽ 92.80 | ₽ 92.39 | ₽ 92.80 | 0.32% -0.07% | 0.0000139486 | ₽ 112,338,325 ₽ 11,370,603,479 | 0.00% 0.00% | 122,529,840 | 417 2024-04-07 | ₽ 92.52 | ₽ 92.58 | ₽ 92.47 | ₽ 92.49 | -0.06% -0.39% | 0.0000144653 | ₽ 39,438,282 ₽ 11,953,032,534 | 0.00% 0.00% | 129,231,774 | 416 2024-04-06 | ₽ 92.71 | ₽ 92.71 | ₽ 92.51 | ₽ 92.65 | 0.05% 0.11% | 0.000014491 | ₽ 34,262,673 ₽ 11,972,928,689 | 0.00% 0.00% | 129,231,774 | 414 2024-04-05 | ₽ 92.78 | ₽ 92.78 | ₽ 92.24 | ₽ 92.56 | -0.14% 0.20% | 0.0000148051 | ₽ 51,337,589 ₽ 11,972,126,343 | 0.00% 0.00% | 129,347,334 | 418 2024-04-04 | ₽ 92.84 | ₽ 92.84 | ₽ 92.33 | ₽ 92.58 | 0.22% 0.12% | 0.0000147346 | ₽ 95,503,001 ₽ 11,947,930,907 | 0.00% 0.00% | 129,053,924 | 407 2024-04-03 | ₽ 92.93 | ₽ 93.19 | ₽ 92.09 | ₽ 92.45 | -0.53% 0.14% | 0.0000152309 | ₽ 115,726,274 ₽ 11,929,962,826 | 0.00% 0.00% | 129,042,928 | 408 2024-04-02 | ₽ 92.36 | ₽ 93.06 | ₽ 92.36 | ₽ 93.06 | 0.58% 0.76% | 0.0000153474 | ₽ 156,787,143 ₽ 12,065,478,422 | 0.00% 0.01% | 129,651,731 |
|