Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 222,727,359,969,840 ||| Объем за 24 часа: ₽ 14,540,368,908,207 ||| Количество валют: 698
GFI/AUD - A$ 5.44 GFI/BGN - 6.52 лв. GFI/BRL - R$ 18.47 GFI/CAD - C$ 4.88 GFI/CHF - Fr. 3.26 GFI/CNY - CN¥ 25.75 GFI/CZK - Kč 83.21 GFI/DKK - kr. 24.74
GFI/EUR - € 3.32 GFI/GBP - £ 2.84 GFI/HKD - HK$ 27.80 GFI/HRK - kn 25.18 GFI/HUF - Ft 1,292.83 GFI/IDR - Rp 57,560 GFI/ILS - ₪ 13.35 GFI/INR - ₹ 296.64
GFI/JPY - ¥ 553.95 GFI/KRW - ₩ 4,891.23 GFI/MXN - Mex$ 60.24 GFI/MYR - RM 16.96 GFI/NOK - kr 39.19 GFI/NZD - NZ$ 6.00 GFI/PHP - ₱ 204.73 GFI/PLN - zł 14.34
GFI/RON - lei 16.54 GFI/RUB - ₽ 332.50 GFI/SEK - kr 38.80 GFI/SGD - S$ 4.83 GFI/THB - ฿ 131.31 GFI/TRY - ₺ 114.90 GFI/USD - $ 3.56 GFI/ZAR - R 66.03
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 420 2024-05-02 | ₽ 314.29 | ₽ 342.35 | ₽ 302.28 | ₽ 332.50 | 5.05% 3.89% | 0.0000598728 | ₽ 602,472,316 ₽ 9,687,371,387 | 0.00% 0.00% | 29,135,286 | 434 2024-05-01 | ₽ 288.55 | ₽ 318.09 | ₽ 279.92 | ₽ 307.98 | 11.14% -7.33% | 0.0000569791 | ₽ 1,534,587,814 ₽ 8,972,969,441 | 0.01% 0.00% | 29,135,286 | 451 2024-04-30 | ₽ 280.71 | ₽ 289.69 | ₽ 252.56 | ₽ 277.10 | 1.85% -19.99% | 0.0000493073 | ₽ 558,059,873 ₽ 8,073,304,514 | 0.00% 0.00% | 29,135,286 | 465 2024-04-29 | ₽ 294.79 | ₽ 294.79 | ₽ 270.52 | ₽ 277.69 | -5.47% -24.32% | 0.0000471089 | ₽ 454,698,536 ₽ 8,090,569,457 | 0.00% 0.00% | 29,135,286 | 453 2024-04-28 | ₽ 298.19 | ₽ 307.95 | ₽ 296.14 | ₽ 296.64 | 0.76% -18.39% | 0.0000505379 | ₽ 290,387,132 ₽ 8,642,726,740 | 0.00% 0.00% | 29,135,286 | 460 2024-04-27 | ₽ 306.18 | ₽ 306.18 | ₽ 288.05 | ₽ 289.83 | -4.75% -22.01% | 0.000049685 | ₽ 420,074,223 ₽ 8,444,179,922 | 0.00% 0.00% | 29,135,286 | 451 2024-04-26 | ₽ 312.67 | ₽ 314.99 | ₽ 300.95 | ₽ 301.87 | -7.35% -10.24% | 0.0000510721 | ₽ 334,158,912 ₽ 8,795,037,573 | 0.00% 0.00% | 29,135,286 | 440 2024-04-25 | ₽ 333.74 | ₽ 333.74 | ₽ 299.75 | ₽ 328.91 | -0.61% -5.32% | 0.0000545273 | ₽ 501,047,991 ₽ 9,582,856,981 | 0.00% 0.00% | 29,135,286 | 438 2024-04-24 | ₽ 346.11 | ₽ 346.11 | ₽ 325.46 | ₽ 331.73 | -2.63% -1.01% | 0.0000551847 | ₽ 577,354,630 ₽ 9,664,953,526 | 0.00% 0.00% | 29,135,286 | 437 2024-04-23 | ₽ 363.37 | ₽ 365.35 | ₽ 338.70 | ₽ 338.70 | -8.44% -4.50% | 0.0000548675 | ₽ 415,516,950 ₽ 9,868,174,642 | 0.00% 0.00% | 29,135,286 | 412 2024-04-22 | ₽ 361.23 | ₽ 381.93 | ₽ 361.23 | ₽ 376.64 | 1.82% 0.82% | 0.0000602598 | ₽ 433,477,447 ₽ 10,973,478,941 | 0.00% 0.00% | 29,135,286 | 411 2024-04-21 | ₽ 379.77 | ₽ 379.77 | ₽ 356.98 | ₽ 369.90 | -5.40% -4.42% | 0.0000607886 | ₽ 507,062,232 ₽ 10,777,165,102 | 0.00% 0.00% | 29,135,286 | 408 2024-04-20 | ₽ 343.31 | ₽ 381.05 | ₽ 341.00 | ₽ 377.65 | 10.16% 5.75% | 0.000062173 | ₽ 474,800,959 ₽ 11,002,878,045 | 0.00% 0.00% | 29,135,286 | 416 2024-04-19 | ₽ 347.97 | ₽ 360.50 | ₽ 323.25 | ₽ 344.03 | -1.99% 1.90% | 0.0000567546 | ₽ 635,276,905 ₽ 10,023,329,498 | 0.00% 0.00% | 29,135,286 | 407 2024-04-18 | ₽ 334.99 | ₽ 351.11 | ₽ 329.76 | ₽ 351.11 | 4.22% -9.37% | 0.0000586199 | ₽ 413,040,507 ₽ 10,229,689,421 | 0.00% 0.00% | 29,135,286 | 412 2024-04-17 | ₽ 358.93 | ₽ 358.93 | ₽ 334.29 | ₽ 336.47 | -6.22% -11.24% | 0.0000579703 | ₽ 405,641,683 ₽ 9,803,279,101 | 0.00% 0.00% | 29,135,286 | 401 2024-04-16 | ₽ 359.58 | ₽ 369.07 | ₽ 333.18 | ₽ 355.12 | -4.36% -6.80% | 0.0000594184 | ₽ 565,293,416 ₽ 10,346,616,672 | 0.00% 0.00% | 29,135,286 | 387 2024-04-15 | ₽ 389.58 | ₽ 421.45 | ₽ 346.50 | ₽ 371.29 | -3.46% -12.39% | 0.0000627979 | ₽ 1,523,081,732 ₽ 10,817,746,937 | 0.01% 0.00% | 29,135,286 | 376 2024-04-14 | ₽ 353.20 | ₽ 384.61 | ₽ 345.91 | ₽ 384.61 | 25.35% -5.51% | 0.000064672 | ₽ 1,129,765,572 ₽ 11,205,787,061 | 0.00% 0.00% | 29,135,286 | 412 2024-04-13 | ₽ 360.30 | ₽ 398.79 | ₽ 306.83 | ₽ 306.83 | -8.17% -28.17% | 0.0000522736 | ₽ 1,514,325,327 ₽ 8,939,574,032 | 0.01% 0.00% | 29,135,286 | 423 2024-04-12 | ₽ 371.56 | ₽ 371.56 | ₽ 309.88 | ₽ 351.55 | -5.97% -16.87% | 0.0000564686 | ₽ 1,350,981,789 ₽ 10,242,515,081 | 0.01% 0.00% | 29,135,286 | 439 2024-04-11 | ₽ 370.71 | ₽ 379.17 | ₽ 359.84 | ₽ 379.17 | 1.37% -13.56% | 0.0000581187 | ₽ 1,010,343,510 ₽ 11,047,117,367 | 0.01% 0.00% | 29,135,286 | 448 2024-04-10 | ₽ 381.03 | ₽ 381.96 | ₽ 353.51 | ₽ 374.04 | -2.65% -7.55% | 0.0000570754 | ₽ 1,409,672,992 ₽ 10,897,790,377 | 0.01% 0.00% | 29,135,286 | 451 2024-04-09 | ₽ 416.88 | ₽ 416.88 | ₽ 378.22 | ₽ 378.22 | -10.09% -19.20% | 0.0000589806 | ₽ 1,225,939,742 ₽ 11,019,518,888 | 0.01% 0.00% | 29,135,286 | 424 2024-04-08 | ₽ 399.99 | ₽ 427.99 | ₽ 399.99 | ₽ 415.42 | 3.70% -21.17% | 0.0000624425 | ₽ 1,604,777,199 ₽ 12,103,453,765 | 0.01% 0.00% | 29,135,286 | 422 2024-04-07 | ₽ 424.39 | ₽ 424.39 | ₽ 391.04 | ₽ 403.81 | -4.71% -10.56% | 0.0000631534 | ₽ 1,327,607,149 ₽ 11,765,149,055 | 0.01% 0.00% | 29,135,286 | 405 2024-04-06 | ₽ 415.28 | ₽ 425.60 | ₽ 405.43 | ₽ 425.60 | 4.79% 20.99% | 0.0000665681 | ₽ 841,415,408 ₽ 12,399,860,613 | 0.01% 0.00% | 29,135,286 | 410 2024-04-05 | ₽ 441.34 | ₽ 441.34 | ₽ 391.36 | ₽ 412.87 | -4.99% 21.17% | 0.0000660397 | ₽ 1,121,249,203 ₽ 12,028,958,981 | 0.01% 0.00% | 29,135,286 | 393 2024-04-04 | ₽ 401.62 | ₽ 453.34 | ₽ 401.62 | ₽ 436.67 | 8.43% 20.52% | 0.0000694979 | ₽ 1,625,464,239 ₽ 12,722,543,953 | 0.01% 0.01% | 29,135,286 | 405 2024-04-03 | ₽ 457.79 | ₽ 457.79 | ₽ 413.51 | ₽ 413.51 | -9.28% 10.16% | 0.000068125 | ₽ 1,832,922,544 ₽ 12,047,733,598 | 0.01% 0.00% | 29,135,286 |
|