Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 218,065,897,456,586 ||| Объем за 24 часа: ₽ 16,704,339,943,867 ||| Количество валют: 699
MBX/AUD - A$ 1.14 MBX/BGN - 1.37 лв. MBX/BRL - R$ 3.88 MBX/CAD - C$ 1.03 MBX/CHF - Fr. 0.68 MBX/CNY - CN¥ 5.41 MBX/CZK - Kč 17.49 MBX/DKK - kr. 5.20
MBX/EUR - € 0.70 MBX/GBP - £ 0.60 MBX/HKD - HK$ 5.84 MBX/HRK - kn 5.29 MBX/HUF - Ft 271.69 MBX/IDR - Rp 12,096 MBX/ILS - ₪ 2.81 MBX/INR - ₹ 62.34
MBX/JPY - ¥ 116.41 MBX/KRW - ₩ 1,027.88 MBX/MXN - Mex$ 12.66 MBX/MYR - RM 3.56 MBX/NOK - kr 8.24 MBX/NZD - NZ$ 1.26 MBX/PHP - ₱ 43.02 MBX/PLN - zł 3.01
MBX/RON - lei 3.48 MBX/RUB - ₽ 69.87 MBX/SEK - kr 8.15 MBX/SGD - S$ 1.02 MBX/THB - ฿ 27.60 MBX/TRY - ₺ 24.15 MBX/USD - $ 0.75 MBX/ZAR - R 13.88
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 447 2024-05-02 | ₽ 70.47 | ₽ 70.47 | ₽ 69.34 | ₽ 69.87 | 2.49% -6.78% | 0.0000129677 | ₽ 241,570,390 ₽ 8,289,506,666 | 0.00% 0.00% | 118,636,488 | 448 2024-05-01 | ₽ 70.24 | ₽ 70.30 | ₽ 67.71 | ₽ 70.21 | 0.51% -8.74% | 0.0000129903 | ₽ 262,246,236 ₽ 8,329,914,339 | 0.00% 0.00% | 118,636,488 | 446 2024-04-30 | ₽ 74.07 | ₽ 74.28 | ₽ 69.34 | ₽ 69.86 | -4.37% -12.26% | 0.0000124309 | ₽ 234,837,217 ₽ 8,287,832,391 | 0.00% 0.00% | 118,636,488 | 448 2024-04-29 | ₽ 74.25 | ₽ 74.25 | ₽ 71.57 | ₽ 72.27 | -4.04% -6.03% | 0.0000122605 | ₽ 202,107,238 ₽ 8,586,471,516 | 0.00% 0.00% | 118,809,048 | 449 2024-04-28 | ₽ 73.93 | ₽ 76.82 | ₽ 73.93 | ₽ 75.15 | 1.63% 1.29% | 0.0000128038 | ₽ 182,589,783 ₽ 8,929,032,033 | 0.00% 0.00% | 118,809,048 | 449 2024-04-27 | ₽ 74.71 | ₽ 74.71 | ₽ 72.84 | ₽ 73.99 | -0.28% -1.67% | 0.000012684 | ₽ 191,663,346 ₽ 8,790,635,610 | 0.00% 0.00% | 118,809,048 | 450 2024-04-26 | ₽ 74.35 | ₽ 76.71 | ₽ 74.10 | ₽ 74.10 | -1.72% 3.83% | 0.000012537 | ₽ 261,089,539 ₽ 8,803,979,107 | 0.00% 0.00% | 118,809,048 | 455 2024-04-25 | ₽ 77.65 | ₽ 77.65 | ₽ 73.44 | ₽ 76.10 | -0.77% 5.97% | 0.0000126163 | ₽ 247,093,763 ₽ 9,010,304,709 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | ₽ 79.32 | ₽ 80.22 | ₽ 77.11 | ₽ 77.11 | -3.63% 5.51% | 0.0000128285 | ₽ 205,621,231 ₽ 9,130,293,505 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | ₽ 76.70 | ₽ 81.40 | ₽ 76.70 | ₽ 79.25 | 2.21% 4.90% | 0.000012838 | ₽ 234,915,130 ₽ 9,383,145,453 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | ₽ 75.03 | ₽ 78.51 | ₽ 75.03 | ₽ 77.30 | 2.39% -0.64% | 0.0000123683 | ₽ 214,269,943 ₽ 9,152,818,261 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | ₽ 76.59 | ₽ 77.59 | ₽ 74.90 | ₽ 75.50 | -1.60% -2.26% | 0.0000124073 | ₽ 192,359,288 ₽ 8,938,992,192 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | ₽ 73.20 | ₽ 76.59 | ₽ 72.00 | ₽ 76.52 | 5.42% 1.06% | 0.0000125976 | ₽ 210,318,277 ₽ 9,059,837,052 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | ₽ 72.65 | ₽ 73.01 | ₽ 68.60 | ₽ 72.79 | 0.30% -16.08% | 0.0000120079 | ₽ 276,321,754 ₽ 8,618,021,809 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | ₽ 72.38 | ₽ 72.57 | ₽ 71.23 | ₽ 72.57 | -1.23% -28.40% | 0.0000121153 | ₽ 233,564,342 ₽ 8,561,966,956 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | ₽ 76.64 | ₽ 77.11 | ₽ 72.28 | ₽ 73.39 | -4.02% -27.15% | 0.0000126434 | ₽ 219,904,181 ₽ 8,658,619,108 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | ₽ 77.39 | ₽ 77.57 | ₽ 74.95 | ₽ 75.72 | -2.08% -25.90% | 0.0000126688 | ₽ 278,374,570 ₽ 8,933,726,661 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | ₽ 78.12 | ₽ 83.14 | ₽ 77.16 | ₽ 77.32 | 0.73% -27.91% | 0.0000130781 | ₽ 275,496,520 ₽ 9,123,380,886 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | ₽ 75.27 | ₽ 76.77 | ₽ 71.28 | ₽ 76.77 | 2.85% -25.82% | 0.000012908 | ₽ 326,967,217 ₽ 9,057,442,108 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | ₽ 84.14 | ₽ 84.83 | ₽ 74.64 | ₽ 74.64 | -13.30% -24.38% | 0.0000127158 | ₽ 370,875,603 ₽ 8,806,409,803 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | ₽ 99.25 | ₽ 99.94 | ₽ 86.69 | ₽ 86.69 | -13.58% -12.20% | 0.0000139243 | ₽ 285,927,950 ₽ 10,228,094,571 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | ₽ 99.85 | ₽ 103.84 | ₽ 98.95 | ₽ 99.79 | 0.40% -0.01% | 0.0000152955 | ₽ 277,957,733 ₽ 11,732,853,743 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | ₽ 102.44 | ₽ 102.44 | ₽ 98.20 | ₽ 99.39 | -2.63% -5.38% | 0.0000151663 | ₽ 254,405,501 ₽ 11,686,321,392 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | ₽ 106.21 | ₽ 107.97 | ₽ 101.00 | ₽ 101.43 | -4.73% -4.52% | 0.0000158171 | ₽ 251,212,410 ₽ 11,925,855,745 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | ₽ 102.17 | ₽ 106.97 | ₽ 101.81 | ₽ 106.31 | 3.76% -9.66% | 0.0000159791 | ₽ 253,042,050 ₽ 12,499,379,621 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | ₽ 98.66 | ₽ 103.61 | ₽ 98.66 | ₽ 102.66 | 4.85% -18.38% | 0.0000160553 | ₽ 189,916,450 ₽ 12,070,572,483 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | ₽ 98.18 | ₽ 98.30 | ₽ 97.69 | ₽ 98.30 | 0.17% -22.79% | 0.0000153746 | ₽ 139,900,221 ₽ 11,557,458,206 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | ₽ 99.02 | ₽ 100.56 | ₽ 97.10 | ₽ 98.09 | -2.49% -23.83% | 0.00001569 | ₽ 242,741,419 ₽ 11,533,313,233 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | ₽ 103.56 | ₽ 103.56 | ₽ 98.62 | ₽ 99.34 | -4.99% -27.65% | 0.0000158111 | ₽ 278,456,374 ₽ 11,591,630,280 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | ₽ 105.98 | ₽ 106.84 | ₽ 102.40 | ₽ 103.47 | -0.81% -23.25% | 0.0000170466 | ₽ 299,139,437 ₽ 12,072,994,082 | 0.00% 0.00% | 116,680,493 |
|