Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 216,435,303,376,020 ||| Объем за 24 часа: ₽ 19,197,117,379,362 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 489 482 | 2024-04-25 477 | 2024-04-26 | +5 485 | 2024-04-27 | -8 483 | 2024-04-28 | +2 480 | 2024-04-29 | +3 484 | 2024-04-30 | -4 489 | 2024-05-01 | -5 -7 | XPLA (XPLA) | ₽ 12.94 $0.14 | -1.38% -18.29% | 0.00000242417 | ₽ 37,803,485 ₽ 6,935,636,576 | 0.00% 0.00% | 536,021,120 1,999,999,800  | $3.77 $14.07 | |
XPLA/AUD - A$ 0.21 XPLA/BGN - 0.25 лв. XPLA/BRL - R$ 0.72 XPLA/CAD - C$ 0.19 XPLA/CHF - Fr. 0.13 XPLA/CNY - CN¥ 1.00 XPLA/CZK - Kč 3.27 XPLA/DKK - kr. 0.97
XPLA/EUR - € 0.13 XPLA/GBP - £ 0.11 XPLA/HKD - HK$ 1.08 XPLA/HRK - kn 0.98 XPLA/HUF - Ft 50.79 XPLA/IDR - Rp 2,253 XPLA/ILS - ₪ 0.52 XPLA/INR - ₹ 11.56
XPLA/JPY - ¥ 21.87 XPLA/KRW - ₩ 192.03 XPLA/MXN - Mex$ 2.37 XPLA/MYR - RM 0.66 XPLA/NOK - kr 1.54 XPLA/NZD - NZ$ 0.24 XPLA/PHP - ₱ 8.01 XPLA/PLN - zł 0.56
XPLA/RON - lei 0.65 XPLA/RUB - ₽ 12.94 XPLA/SEK - kr 1.53 XPLA/SGD - S$ 0.19 XPLA/THB - ฿ 5.16 XPLA/TRY - ₺ 4.49 XPLA/USD - $ 0.14 XPLA/ZAR - R 2.60
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 489 2024-05-01 | ₽ 13.03 | ₽ 13.03 | ₽ 12.63 | ₽ 12.94 | -1.38% -18.29% | 0.00000242417 | ₽ 37,803,485 ₽ 6,935,636,576 | 0.00% 0.00% | 536,021,120 | 484 2024-04-30 | ₽ 14.25 | ₽ 14.25 | ₽ 13.12 | ₽ 13.18 | -6.65% -23.76% | 0.00000234501 | ₽ 48,900,817 ₽ 7,063,984,872 | 0.00% 0.00% | 536,022,530 | 480 2024-04-29 | ₽ 14.29 | ₽ 14.30 | ₽ 13.38 | ₽ 14.09 | -2.95% -11.15% | 0.00000239035 | ₽ 76,357,334 ₽ 7,551,989,144 | 0.00% 0.00% | 535,972,106 | 483 2024-04-28 | ₽ 14.59 | ₽ 14.63 | ₽ 14.07 | ₽ 14.56 | 0.28% -6.69% | 0.00000248059 | ₽ 51,599,601 ₽ 7,803,815,313 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | ₽ 15.05 | ₽ 15.05 | ₽ 14.45 | ₽ 14.45 | -3.60% -1.65% | 0.00000247776 | ₽ 44,945,630 ₽ 7,741,703,221 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | ₽ 15.06 | ₽ 15.44 | ₽ 14.98 | ₽ 15.06 | -0.29% -0.17% | 0.00000254723 | ₽ 64,871,522 ₽ 8,064,320,122 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | ₽ 16.36 | ₽ 16.36 | ₽ 15.13 | ₽ 15.25 | -6.71% 0.16% | 0.00000252737 | ₽ 80,790,422 ₽ 8,164,540,383 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | ₽ 17.22 | ₽ 17.22 | ₽ 15.89 | ₽ 16.44 | -5.29% 5.43% | 0.00000273477 | ₽ 68,166,612 ₽ 8,802,745,560 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | ₽ 16.13 | ₽ 17.78 | ₽ 16.13 | ₽ 17.22 | 7.71% 7.90% | 0.00000278954 | ₽ 246,823,037 ₽ 9,220,075,377 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | ₽ 15.87 | ₽ 16.19 | ₽ 15.30 | ₽ 16.14 | 1.64% -5.27% | 0.00000258232 | ₽ 67,079,153 ₽ 8,641,232,108 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | ₽ 15.88 | ₽ 16.15 | ₽ 15.84 | ₽ 15.88 | 6.04% 3.86% | 0.00000260955 | ₽ 50,321,866 ₽ 8,501,410,247 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | ₽ 15.30 | ₽ 15.82 | ₽ 14.96 | ₽ 15.82 | 3.07% 1.98% | 0.00000260392 | ₽ 65,938,709 ₽ 8,467,910,477 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | ₽ 15.35 | ₽ 15.42 | ₽ 14.96 | ₽ 15.39 | 0.04% -16.98% | 0.0000025384 | ₽ 66,065,009 ₽ 8,237,880,317 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | ₽ 15.42 | ₽ 15.55 | ₽ 15.21 | ₽ 15.38 | -2.34% -23.67% | 0.000002568 | ₽ 40,310,186 ₽ 8,234,882,954 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | ₽ 16.17 | ₽ 16.24 | ₽ 15.18 | ₽ 15.66 | -3.08% -25.55% | 0.00000269721 | ₽ 76,797,333 ₽ 8,381,507,625 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | ₽ 16.62 | ₽ 16.62 | ₽ 15.74 | ₽ 16.07 | -5.13% -23.36% | 0.00000268816 | ₽ 75,337,913 ₽ 8,601,034,889 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | ₽ 15.31 | ₽ 16.93 | ₽ 15.31 | ₽ 16.93 | 11.45% -21.97% | 0.00000286412 | ₽ 93,701,753 ₽ 9,065,729,928 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | ₽ 14.35 | ₽ 15.54 | ₽ 14.35 | ₽ 15.19 | -2.42% -29.86% | 0.00000255501 | ₽ 82,756,130 ₽ 8,134,599,805 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | ₽ 17.83 | ₽ 17.83 | ₽ 15.57 | ₽ 15.57 | -15.23% -28.73% | 0.00000265292 | ₽ 115,856,175 ₽ 8,336,292,862 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | ₽ 19.92 | ₽ 19.92 | ₽ 18.51 | ₽ 18.51 | -7.12% -13.89% | 0.00000297318 | ₽ 98,745,864 ₽ 9,909,151,838 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | ₽ 19.71 | ₽ 20.47 | ₽ 19.58 | ₽ 19.92 | -3.98% -11.63% | 0.00000305377 | ₽ 55,450,956 ₽ 10,664,771,681 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | ₽ 20.82 | ₽ 20.82 | ₽ 20.33 | ₽ 20.75 | 0.11% -9.94% | 0.00000316631 | ₽ 67,886,350 ₽ 11,107,686,874 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | ₽ 20.44 | ₽ 20.93 | ₽ 20.10 | ₽ 20.81 | -3.40% -14.07% | 0.00000324497 | ₽ 113,588,389 ₽ 11,138,952,453 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | ₽ 21.45 | ₽ 21.84 | ₽ 20.53 | ₽ 21.33 | -0.77% -20.01% | 0.00000320608 | ₽ 112,751,325 ₽ 11,417,420,781 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | ₽ 21.73 | ₽ 21.90 | ₽ 21.49 | ₽ 21.49 | -0.85% -19.37% | 0.00000336081 | ₽ 43,104,647 ₽ 11,502,927,020 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | ₽ 21.28 | ₽ 21.59 | ₽ 21.14 | ₽ 21.59 | 0.84% -18.97% | 0.00000337764 | ₽ 78,419,680 ₽ 11,559,243,247 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | ₽ 22.31 | ₽ 22.31 | ₽ 21.33 | ₽ 21.33 | -5.36% -21.20% | 0.00000341178 | ₽ 58,694,345 ₽ 11,417,414,778 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | ₽ 22.92 | ₽ 22.92 | ₽ 22.08 | ₽ 22.44 | -2.15% -15.06% | 0.00000357185 | ₽ 91,929,305 ₽ 12,011,113,988 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | ₽ 24.30 | ₽ 24.30 | ₽ 21.64 | ₽ 21.64 | -10.38% -22.31% | 0.00000356455 | ₽ 73,408,309 ₽ 11,558,050,587 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | ₽ 26.08 | ₽ 26.08 | ₽ 24.10 | ₽ 24.13 | -8.16% -18.25% | 0.00000397897 | ₽ 156,712,850 ₽ 12,634,437,412 | 0.00% 0.01% | 523,665,393 |
|