CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,794,828,138,453 ||| Объем за 24 часа: ₽ 11,194,735,659,425 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
407 Tokamak Network (TON)₽ 239.26
$2.59		10.81%
5.96%		 0.0000404788₽ 189,677,324 
₽ 10,489,325,532 		0.00%
0.00% 		 43,841,454 
62,739,955 		$5.77
$8.26
TON Tokamak Network =
RUB

TON/AUD - A$ 3.97
TON/BGN - 4.73 лв.
TON/BRL - R$ 13.38
TON/CAD - C$ 3.54
TON/CHF - Fr. 2.37
TON/CNY - CN¥ 18.79
TON/CZK - Kč 60.83
TON/DKK - kr. 18.03
TON/EUR - € 2.42
TON/GBP - £ 2.07
TON/HKD - HK$ 20.30
TON/HRK - kn 18.36
TON/HUF - Ft 949.72
TON/IDR - Rp 42,075
TON/ILS - ₪ 9.86
TON/INR - ₹ 215.99
TON/JPY - ¥ 403.34
TON/KRW - ₩ 3,567.56
TON/MXN - Mex$ 44.63
TON/MYR - RM 12.39
TON/NOK - kr 28.44
TON/NZD - NZ$ 4.35
TON/PHP - ₱ 149.97
TON/PLN - zł 10.43
TON/RON - lei 12.03
TON/RUB - ₽ 239.26
TON/SEK - kr 28.22
TON/SGD - S$ 3.53
TON/THB - ฿ 95.97
TON/TRY - ₺ 84.36
TON/USD - $ 2.59
TON/ZAR - R 49.31
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
407
2024-04-26		₽ 212.22₽ 246.09₽ 201.01₽ 239.2610.81%
5.96%		 0.0000404788₽ 189,677,324 
₽ 10,489,325,532 		0.00%
0.00%		  43,841,454 
442
2024-04-25		₽ 210.23₽ 217.86₽ 203.39₽ 217.86-2.48%
-0.18%		 0.0000361182₽ 199,398,559 
₽ 9,551,517,176 		0.00%
0.00%		  43,841,454 
434
2024-04-24		₽ 224.42₽ 231.24₽ 222.49₽ 223.38-0.11%
4.56%		 0.0000371598₽ 280,708,617 
₽ 9,793,104,586 		0.00%
0.00%		  43,841,454 
439
2024-04-23		₽ 216.49₽ 239.81₽ 212.81₽ 223.372.87%
-21.21%		 0.000036184₽ 477,234,687 
₽ 9,792,733,056 		0.00%
0.00%		  43,841,454 
446
2024-04-22		₽ 219.19₽ 238.73₽ 217.44₽ 218.56-0.35%
-2.02%		 0.0000349689₽ 652,340,987 
₽ 9,582,183,172 		0.00%
0.00%		  43,841,454 
443
2024-04-21		₽ 218.54₽ 237.69₽ 217.05₽ 219.340.15%
-11.37%		 0.000036045₽ 315,731,847 
₽ 9,615,984,063 		0.00%
0.00%		  43,841,454 
421
2024-04-20		₽ 228.48₽ 238.89₽ 209.25₽ 238.743.64%
-3.56%		 0.0000393051₽ 196,035,712 
₽ 10,466,914,132 		0.00%
0.00%		  43,841,454 
413
2024-04-19		₽ 222.07₽ 356.87₽ 197.50₽ 230.364.45%
-13.36%		 0.0000380036₽ 305,930,831 
₽ 10,099,546,868 		0.00%
0.00%		  43,841,454 
424
2024-04-18		₽ 207.04₽ 233.91₽ 195.82₽ 220.732.62%
-20.98%		 0.0000368514₽ 276,999,362 
₽ 9,676,923,401 		0.00%
0.00%		  43,841,454 
425
2024-04-17		₽ 237.81₽ 317.11₽ 199.09₽ 214.50-25.24%
-20.82%		 0.0000369553₽ 295,952,835 
₽ 9,403,893,014 		0.00%
0.00%		  43,841,454 
353
2024-04-16		₽ 220.00₽ 285.19₽ 206.50₽ 285.1928.63%
-4.61%		 0.0000477173₽ 560,785,445 
₽ 12,503,134,096 		0.00%
0.01%		  43,841,454 
411
2024-04-15		₽ 229.70₽ 237.39₽ 217.01₽ 221.71-9.86%
-36.49%		 0.0000374976₽ 2,706,288,559 
₽ 9,719,880,969 		0.01%
0.00%		  43,841,454 
385
2024-04-14		₽ 246.77₽ 310.65₽ 245.95₽ 245.951.98%
-24.81%		 0.0000413554₽ 512,994,646 
₽ 10,782,607,555 		0.00%
0.00%		  43,841,454 
378
2024-04-13		₽ 261.08₽ 295.86₽ 241.16₽ 241.16-8.34%
-23.76%		 0.0000410859₽ 661,290,498 
₽ 10,572,879,589 		0.00%
0.00%		  43,841,454 
391
2024-04-12		₽ 309.92₽ 328.05₽ 237.99₽ 260.90-6.40%
-7.56%		 0.0000419071₽ 809,178,868 
₽ 11,438,092,896 		0.00%
0.00%		  43,841,454 
414
2024-04-11		₽ 260.45₽ 279.24₽ 253.92₽ 279.244.47%
-0.00%		 0.0000428024₽ 1,321,954,590 
₽ 12,242,409,461 		0.01%
0.00%		  43,841,454 
429
2024-04-10		₽ 357.04₽ 357.04₽ 257.87₽ 267.30-25.14%
2.82%		 0.0000407872₽ 5,956,613,028 
₽ 11,718,675,454 		0.03%
0.00%		  43,841,454 
401
2024-04-09		₽ 343.21₽ 365.56₽ 296.76₽ 296.76-14.36%
14.55%		 0.000046278₽ 790,610,267 
₽ 13,010,497,747 		0.00%
0.01%		  43,841,454 
365
2024-04-08		₽ 328.19₽ 346.46₽ 285.35₽ 346.466.62%
25.60%		 0.0000520769₽ 716,882,314 
₽ 15,189,373,747 		0.00%
0.01%		  43,841,454 
369
2024-04-07		₽ 287.50₽ 324.83₽ 252.21₽ 324.503.41%
18.86%		 0.000050749₽ 251,089,809 
₽ 14,226,363,002 		0.00%
0.01%		  43,841,454 
437
2024-04-06		₽ 285.45₽ 327.44₽ 285.45₽ 287.221.19%
5.20%		 0.0000449253₽ 280,500,441 
₽ 12,592,365,423 		0.00%
0.00%		  43,841,454 
403
2024-04-05		₽ 276.81₽ 300.26₽ 269.31₽ 280.912.35%
-1.35%		 0.0000449334₽ 331,481,909 
₽ 12,315,662,923 		0.00%
0.00%		  43,841,454 
408
2024-04-04		₽ 254.77₽ 285.01₽ 254.77₽ 277.987.42%
-1.69%		 0.0000442414₽ 381,605,855 
₽ 12,187,003,565 		0.00%
0.00%		  43,841,454 
428
2024-04-03		₽ 240.04₽ 273.97₽ 240.04₽ 254.15-1.53%
-6.46%		 0.0000418707₽ 724,077,576 
₽ 11,142,312,182 		0.00%
0.00%		  43,841,454 
425
2024-04-02		₽ 264.56₽ 281.45₽ 255.80₽ 258.11-6.23%
-8.49%		 0.0000425675₽ 608,166,182 
₽ 11,316,042,184 		0.00%
0.00%		  43,841,454 
419
2024-04-01		₽ 283.66₽ 287.68₽ 269.79₽ 275.87-2.18%
-3.11%		 0.0000427002₽ 766,334,470 
₽ 12,094,417,528 		0.00%
0.00%		  43,841,454 
423
2024-03-31		₽ 297.94₽ 301.08₽ 274.70₽ 281.142.92%
8.03%		 0.0000427936₽ 1,220,057,561 
₽ 12,325,689,284 		0.01%
0.00%		  43,841,454 
423
2024-03-30		₽ 288.87₽ 288.87₽ 271.98₽ 273.18-1.51%
8.73%		 0.0000423018₽ 314,670,183 
₽ 11,976,448,010 		0.00%
0.00%		  43,841,454 
420
2024-03-29		₽ 277.94₽ 284.81₽ 273.50₽ 276.97-2.02%
8.90%		 0.0000429078₽ 656,688,781 
₽ 12,142,901,394 		0.00%
0.00%		  43,841,454 
421
2024-03-28		₽ 271.41₽ 283.33₽ 266.03₽ 282.763.37%
12.68%		 0.0000431555₽ 935,498,217 
₽ 12,396,465,557 		0.01%
0.00%		  43,841,454 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s