Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,285,755,143,032 ||| Объем за 24 часа: ₽ 10,071,920,309,575 ||| Количество валют: 696
MCT/AUD - A$ 1.71 MCT/BGN - 2.02 лв. MCT/BRL - R$ 5.52 MCT/CAD - C$ 1.51 MCT/CHF - Fr. 0.97 MCT/CNY - CN¥ 7.96 MCT/CZK - Kč 25.59 MCT/DKK - kr. 7.71
MCT/EUR - € 1.03 MCT/GBP - £ 0.88 MCT/HKD - HK$ 8.77 MCT/HRK - kn 7.72 MCT/HUF - Ft 400.50 MCT/IDR - Rp 17,705 MCT/ILS - ₪ 4.14 MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31 MCT/KRW - ₩ 1,500.97 MCT/MXN - Mex$ 19.26 MCT/MYR - RM 5.31 MCT/NOK - kr 11.73 MCT/NZD - NZ$ 1.84 MCT/PHP - ₱ 63.21 MCT/PLN - zł 4.52
MCT/RON - lei 5.15 MCT/RUB - ₽ 99.89 MCT/SEK - kr 11.72 MCT/SGD - S$ 1.51 MCT/THB - ฿ 39.99 MCT/TRY - ₺ 34.05 MCT/USD - $ 1.12 MCT/ZAR - R 21.09
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 478 2024-01-27 | ₽ 99.89 | ₽ 99.89 | ₽ 99.89 | ₽ 99.89 | 21.58% 22.63% | 0.0000268083 | ₽ 614,192 ₽ 5,260,133,592 | 0.00% 0.00% | 52,661,120 | 495 2024-01-19 | ₽ 88.66 | ₽ 88.66 | ₽ 88.47 | ₽ 88.55 | -0.09% 0.84% | 0.000024753 | ₽ 616,279 ₽ 4,663,311,597 | 0.00% 0.00% | 52,661,120 | 500 2024-01-18 | ₽ 88.62 | ₽ 88.66 | ₽ 88.62 | ₽ 88.66 | 1.83% 0.38% | 0.0000242173 | ₽ 624,346 ₽ 4,669,043,217 | 0.00% 0.00% | 52,661,120 | 498 2024-01-03 | ₽ 98.12 | ₽ 98.48 | ₽ 95.07 | ₽ 95.37 | -3.86% -9.47% | 0.0000245606 | ₽ 635,179 ₽ 5,022,504,732 | 0.00% 0.00% | 52,661,120 | 494 2024-01-02 | ₽ 100.36 | ₽ 100.36 | ₽ 95.62 | ₽ 97.89 | 3.36% -9.98% | 0.0000243523 | ₽ 581,285 ₽ 5,155,001,996 | 0.00% 0.00% | 52,661,120 | 498 2024-01-01 | ₽ 94.57 | ₽ 94.72 | ₽ 94.36 | ₽ 94.72 | -0.22% -0.10% | 0.0000243893 | ₽ 570,483 ₽ 4,987,923,900 | 0.00% 0.00% | 52,661,120 | 499 2023-12-31 | ₽ 96.19 | ₽ 96.22 | ₽ 93.82 | ₽ 95.04 | -1.57% 11.29% | 0.0000250464 | ₽ 570,221 ₽ 5,004,808,911 | 0.00% 0.00% | 52,661,120 | 492 2023-12-30 | ₽ 95.11 | ₽ 97.97 | ₽ 95.11 | ₽ 96.57 | 1.39% 11.85% | 0.0000255969 | ₽ 591,641 ₽ 5,085,611,939 | 0.00% 0.00% | 52,661,120 | 497 2023-12-29 | ₽ 93.32 | ₽ 94.58 | ₽ 91.71 | ₽ 94.45 | 1.17% 10.32% | 0.0000255558 | ₽ 531,116 ₽ 4,973,658,093 | 0.00% 0.00% | 52,661,120 | 498 2023-12-28 | ₽ 105.12 | ₽ 105.12 | ₽ 96.63 | ₽ 96.65 | -7.59% -0.99% | 0.0000247343 | ₽ 547,487 ₽ 5,089,938,647 | 0.00% 0.00% | 52,661,120 | 484 2023-12-27 | ₽ 115.10 | ₽ 125.18 | ₽ 103.51 | ₽ 104.58 | -5.85% 34.55% | 0.0000263303 | ₽ 547,490 ₽ 5,507,390,471 | 0.00% 0.00% | 52,661,120 | 467 2023-12-26 | ₽ 96.88 | ₽ 138.82 | ₽ 95.62 | ₽ 111.52 | 13.72% 43.57% | 0.0000285465 | ₽ 601,631 ₽ 5,873,005,515 | 0.00% 0.00% | 52,661,120 | 495 2023-12-25 | ₽ 111.12 | ₽ 111.12 | ₽ 97.21 | ₽ 99.32 | 12.67% 27.94% | 0.0000247832 | ₽ 583,243 ₽ 5,230,214,468 | 0.00% 0.00% | 52,661,120 | 487 2023-12-21 | ₽ 114.72 | ₽ 114.72 | ₽ 95.31 | ₽ 95.78 | 25.37% 21.08% | 0.0000241633 | ₽ 586,666 ₽ 5,044,100,902 | 0.00% 0.00% | 52,661,120 | 500 2023-12-07 | ₽ 87.18 | ₽ 87.63 | ₽ 84.57 | ₽ 84.62 | -2.83% 0.59% | 0.0000210132 | ₽ 635,024 ₽ 4,456,076,855 | 0.00% 0.00% | 52,661,120 | 485 2023-12-06 | ₽ 82.99 | ₽ 100.81 | ₽ 82.99 | ₽ 84.65 | 5.39% 7.81% | 0.0000214199 | ₽ 622,647 ₽ 4,457,757,498 | 0.00% 0.00% | 52,661,120 | 498 2023-12-05 | ₽ 81.63 | ₽ 81.74 | ₽ 81.34 | ₽ 81.47 | -0.24% -1.26% | 0.0000202181 | ₽ 485,894 ₽ 4,290,241,385 | 0.00% 0.00% | 52,661,120 | 492 2023-12-04 | ₽ 81.69 | ₽ 81.83 | ₽ 81.37 | ₽ 81.42 | -0.37% -2.40% | 0.0000212745 | ₽ 574,718 ₽ 4,287,915,500 | 0.00% 0.00% | 52,661,120 | 485 2023-12-03 | ₽ 82.76 | ₽ 82.79 | ₽ 81.58 | ₽ 81.58 | -1.03% -2.12% | 0.0000225179 | ₽ 492,797 ₽ 4,296,060,750 | 0.00% 0.00% | 52,661,120 | 486 2023-12-02 | ₽ 80.82 | ₽ 82.46 | ₽ 80.77 | ₽ 82.45 | 2.04% 0.19% | 0.0000228244 | ₽ 720,039 ₽ 4,342,159,479 | 0.00% 0.00% | 52,661,120 | 480 2023-12-01 | ₽ 82.89 | ₽ 82.89 | ₽ 79.63 | ₽ 79.70 | -4.00% 4.63% | 0.0000228782 | ₽ 696,676 ₽ 4,196,927,603 | 0.00% 0.00% | 52,661,120 | 472 2023-11-30 | ₽ 77.23 | ₽ 83.13 | ₽ 76.87 | ₽ 80.42 | 4.16% 6.02% | 0.0000240138 | ₽ 694,726 ₽ 4,235,036,410 | 0.00% 0.00% | 52,661,120 | 482 2023-11-29 | ₽ 80.36 | ₽ 80.36 | ₽ 77.19 | ₽ 77.36 | -3.47% 1.17% | 0.0000230766 | ₽ 693,264 ₽ 4,073,667,792 | 0.00% 0.00% | 52,661,120 | 473 2023-11-28 | ₽ 81.41 | ₽ 81.42 | ₽ 80.07 | ₽ 80.32 | -1.38% -2.10% | 0.0000237455 | ₽ 692,291 ₽ 4,229,565,506 | 0.00% 0.00% | 52,661,120 | 463 2023-11-27 | ₽ 81.63 | ₽ 81.66 | ₽ 81.07 | ₽ 81.65 | 0.06% -4.90% | 0.0000246609 | ₽ 691,186 ₽ 4,299,844,794 | 0.00% 0.00% | 52,661,120 | 469 2023-11-26 | ₽ 80.37 | ₽ 83.79 | ₽ 80.37 | ₽ 81.57 | 1.25% -4.95% | 0.0000242901 | ₽ 693,619 ₽ 4,295,486,292 | 0.00% 0.00% | 52,661,120 | 468 2023-11-25 | ₽ 75.88 | ₽ 90.83 | ₽ 74.43 | ₽ 80.58 | 6.61% -6.06% | 0.0000239068 | ₽ 691,297 ₽ 4,243,340,168 | 0.00% 0.00% | 52,661,120 | 475 2023-11-24 | ₽ 75.50 | ₽ 75.50 | ₽ 74.40 | ₽ 74.78 | -0.93% -12.17% | 0.0000223907 | ₽ 686,339 ₽ 3,937,849,724 | 0.00% 0.00% | 52,661,120 | 465 2023-11-23 | ₽ 76.44 | ₽ 76.44 | ₽ 75.08 | ₽ 75.60 | -0.58% -11.28% | 0.0000229563 | ₽ 681,638 ₽ 3,981,178,158 | 0.00% 0.00% | 52,661,120 | 464 2023-11-22 | ₽ 76.80 | ₽ 78.56 | ₽ 75.80 | ₽ 75.80 | -7.92% -11.18% | 0.0000229216 | ₽ 675,251 ₽ 3,991,718,011 | 0.00% 0.00% | 52,661,120 |
|