Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,513,694,456,701 ||| Объем за 24 часа: ₽ 9,326,276,460,317 ||| Количество валют: 696
PNG/AUD - A$ 0.62 PNG/BGN - 0.74 лв. PNG/BRL - R$ 2.08 PNG/CAD - C$ 0.56 PNG/CHF - Fr. 0.37 PNG/CNY - CN¥ 2.94 PNG/CZK - Kč 9.54 PNG/DKK - kr. 2.83
PNG/EUR - € 0.38 PNG/GBP - £ 0.32 PNG/HKD - HK$ 3.18 PNG/HRK - kn 2.87 PNG/HUF - Ft 149.20 PNG/IDR - Rp 6,593 PNG/ILS - ₪ 1.55 PNG/INR - ₹ 33.86
PNG/JPY - ¥ 64.18 PNG/KRW - ₩ 559.41 PNG/MXN - Mex$ 6.97 PNG/MYR - RM 1.94 PNG/NOK - kr 4.48 PNG/NZD - NZ$ 0.68 PNG/PHP - ₱ 23.40 PNG/PLN - zł 1.64
PNG/RON - lei 1.89 PNG/RUB - ₽ 37.46 PNG/SEK - kr 4.42 PNG/SGD - S$ 0.55 PNG/THB - ฿ 15.03 PNG/TRY - ₺ 13.20 PNG/USD - $ 0.41 PNG/ZAR - R 7.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 476 2024-04-28 | ₽ 36.78 | ₽ 37.46 | ₽ 36.78 | ₽ 37.46 | 2.72% -3.56% | 0.00000638289 | ₽ 78,180,324 ₽ 8,121,895,793 | 0.00% 0.00% | 216,819,862 | 480 2024-04-27 | ₽ 37.53 | ₽ 37.53 | ₽ 35.92 | ₽ 36.27 | -3.66% -6.93% | 0.00000621788 | ₽ 78,141,105 ₽ 7,859,646,431 | 0.00% 0.00% | 216,694,519 | 472 2024-04-26 | ₽ 37.02 | ₽ 37.76 | ₽ 36.57 | ₽ 37.76 | 0.73% -0.24% | 0.00000638858 | ₽ 81,927,117 ₽ 8,177,786,595 | 0.00% 0.00% | 216,569,177 | 481 2024-04-25 | ₽ 37.16 | ₽ 37.85 | ₽ 35.90 | ₽ 37.85 | 2.61% 1.69% | 0.00000627517 | ₽ 115,797,018 ₽ 8,197,536,561 | 0.00% 0.00% | 216,569,177 | 486 2024-04-24 | ₽ 40.49 | ₽ 40.49 | ₽ 36.80 | ₽ 36.91 | -9.77% 3.92% | 0.00000614084 | ₽ 235,496,008 ₽ 7,989,770,583 | 0.00% 0.00% | 216,443,834 | 466 2024-04-23 | ₽ 39.17 | ₽ 40.57 | ₽ 37.41 | ₽ 40.57 | 3.25% 9.55% | 0.00000657185 | ₽ 233,965,668 ₽ 8,775,741,051 | 0.00% 0.00% | 216,318,492 | 477 2024-04-22 | ₽ 38.97 | ₽ 39.72 | ₽ 38.44 | ₽ 39.72 | 2.78% 4.79% | 0.00000635486 | ₽ 118,926,916 ₽ 8,587,075,292 | 0.00% 0.00% | 216,193,149 | 473 2024-04-21 | ₽ 39.87 | ₽ 39.87 | ₽ 38.45 | ₽ 38.65 | -2.46% -3.23% | 0.00000635119 | ₽ 65,279,599 ₽ 8,350,427,277 | 0.00% 0.00% | 216,067,807 | 472 2024-04-20 | ₽ 37.52 | ₽ 39.65 | ₽ 36.73 | ₽ 39.61 | 3.04% 6.88% | 0.00000652031 | ₽ 111,582,011 ₽ 8,552,460,336 | 0.00% 0.00% | 215,942,464 | 470 2024-04-19 | ₽ 37.84 | ₽ 38.92 | ₽ 35.37 | ₽ 38.62 | 2.67% -7.99% | 0.00000637088 | ₽ 150,195,858 ₽ 8,329,616,586 | 0.00% 0.00% | 215,691,779 | 466 2024-04-18 | ₽ 34.98 | ₽ 37.65 | ₽ 34.51 | ₽ 37.56 | 7.87% -19.57% | 0.00000627021 | ₽ 201,861,999 ₽ 8,095,838,992 | 0.00% 0.00% | 215,566,437 | 472 2024-04-17 | ₽ 37.66 | ₽ 37.66 | ₽ 33.64 | ₽ 35.66 | -4.81% -20.70% | 0.00000614462 | ₽ 200,728,786 ₽ 7,688,159,217 | 0.00% 0.00% | 215,566,437 | 467 2024-04-16 | ₽ 38.44 | ₽ 38.65 | ₽ 34.50 | ₽ 37.07 | -1.60% -20.35% | 0.00000620193 | ₽ 354,048,546 ₽ 7,981,053,862 | 0.00% 0.00% | 215,315,752 | 460 2024-04-15 | ₽ 41.96 | ₽ 43.05 | ₽ 37.67 | ₽ 37.67 | -5.09% -26.23% | 0.00000637121 | ₽ 320,699,230 ₽ 8,110,927,265 | 0.00% 0.00% | 215,315,752 | 447 2024-04-14 | ₽ 37.51 | ₽ 40.42 | ₽ 35.72 | ₽ 39.69 | 18.29% -9.79% | 0.00000667418 | ₽ 283,415,146 ₽ 8,536,407,139 | 0.00% 0.00% | 215,065,067 | 466 2024-04-13 | ₽ 43.51 | ₽ 43.51 | ₽ 33.56 | ₽ 33.56 | -19.31% -20.45% | 0.00000571687 | ₽ 428,564,825 ₽ 7,216,776,801 | 0.00% 0.00% | 215,065,067 | 456 2024-04-12 | ₽ 46.48 | ₽ 47.89 | ₽ 39.97 | ₽ 42.50 | -7.05% 2.98% | 0.00000682696 | ₽ 443,923,897 ₽ 9,135,344,876 | 0.00% 0.00% | 214,939,725 | 461 2024-04-11 | ₽ 43.98 | ₽ 48.87 | ₽ 43.98 | ₽ 46.18 | 4.07% 5.29% | 0.000007079 | ₽ 451,720,274 ₽ 9,920,852,797 | 0.00% 0.00% | 214,814,382 | 478 2024-04-10 | ₽ 46.90 | ₽ 47.34 | ₽ 43.72 | ₽ 44.38 | -5.65% 5.78% | 0.00000677161 | ₽ 444,246,595 ₽ 9,527,346,006 | 0.00% 0.00% | 214,689,040 | 471 2024-04-09 | ₽ 50.94 | ₽ 50.94 | ₽ 46.19 | ₽ 46.19 | -8.87% 9.17% | 0.00000720333 | ₽ 403,640,616 ₽ 9,911,141,855 | 0.00% 0.00% | 214,563,697 | 459 2024-04-08 | ₽ 43.74 | ₽ 50.76 | ₽ 43.46 | ₽ 49.78 | 15.37% 6.66% | 0.00000748281 | ₽ 611,729,146 ₽ 10,668,990,156 | 0.00% 0.00% | 214,313,012 | 478 2024-04-07 | ₽ 42.25 | ₽ 43.65 | ₽ 41.85 | ₽ 43.65 | 4.30% -11.72% | 0.00000682605 | ₽ 173,803,589 ₽ 9,348,576,496 | 0.00% 0.00% | 214,187,670 | 478 2024-04-06 | ₽ 41.43 | ₽ 43.46 | ₽ 41.43 | ₽ 41.98 | 1.69% -13.49% | 0.00000656678 | ₽ 145,259,972 ₽ 8,992,459,428 | 0.00% 0.00% | 214,187,670 | 478 2024-04-05 | ₽ 43.89 | ₽ 43.89 | ₽ 41.05 | ₽ 41.31 | -5.31% -7.92% | 0.00000660751 | ₽ 207,270,506 ₽ 8,842,638,254 | 0.00% 0.00% | 214,062,327 | 470 2024-04-04 | ₽ 41.95 | ₽ 45.70 | ₽ 41.95 | ₽ 43.66 | 4.56% -13.47% | 0.00000694945 | ₽ 224,409,267 ₽ 9,341,553,548 | 0.00% 0.00% | 213,936,985 | 479 2024-04-03 | ₽ 42.43 | ₽ 43.81 | ₽ 41.02 | ₽ 41.02 | -3.36% 1.35% | 0.00000675726 | ₽ 224,822,719 ₽ 8,760,396,431 | 0.00% 0.00% | 213,586,300 | 471 2024-04-02 | ₽ 45.60 | ₽ 45.60 | ₽ 41.95 | ₽ 42.18 | -9.43% 10.10% | 0.00000695615 | ₽ 207,711,196 ₽ 9,001,547,327 | 0.00% 0.00% | 213,410,958 | 466 2024-04-01 | ₽ 50.22 | ₽ 50.22 | ₽ 45.94 | ₽ 46.58 | -6.68% 18.17% | 0.00000720924 | ₽ 294,344,751 ₽ 9,939,776,538 | 0.00% 0.00% | 213,410,958 | 460 2024-03-31 | ₽ 48.67 | ₽ 51.00 | ₽ 47.56 | ₽ 49.78 | 2.85% 19.83% | 0.00000757666 | ₽ 233,816,448 ₽ 10,614,147,330 | 0.00% 0.00% | 213,235,615 | 457 2024-03-30 | ₽ 45.90 | ₽ 49.38 | ₽ 45.65 | ₽ 48.40 | 3.06% 19.93% | 0.00000749423 | ₽ 281,186,411 ₽ 10,302,812,988 | 0.00% 0.00% | 212,884,930 |
|