Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,685,109,072,836 ||| Объем за 24 часа: ₽ 17,102,389,044,205 ||| Количество валют: 658
USDX/AUD - A$ 1.37 USDX/BGN - 1.62 лв. USDX/BRL - R$ 4.48 USDX/CAD - C$ 1.21 USDX/CHF - Fr. 0.81 USDX/CNY - CN¥ 6.46 USDX/CZK - Kč 20.97 USDX/DKK - kr. 6.18
USDX/EUR - € 0.83 USDX/GBP - £ 0.71 USDX/HKD - HK$ 6.99 USDX/HRK - kn 6.15 USDX/HUF - Ft 326.75 USDX/IDR - Rp 14,186 USDX/ILS - ₪ 3.27 USDX/INR - ₹ 74.53
USDX/JPY - ¥ 135.22 USDX/KRW - ₩ 1,204.86 USDX/MXN - Mex$ 14.85 USDX/MYR - RM 4.23 USDX/NOK - kr 9.71 USDX/NZD - NZ$ 1.50 USDX/PHP - ₱ 50.25 USDX/PLN - zł 3.57
USDX/RON - lei 4.12 USDX/RUB - ₽ 82.61 USDX/SEK - kr 9.57 USDX/SGD - S$ 1.21 USDX/THB - ฿ 32.61 USDX/TRY - ₺ 28.92 USDX/USD - $ 0.89 USDX/ZAR - R 16.92
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 482 2024-03-29 | ₽ 82.23 | ₽ 82.65 | ₽ 82.23 | ₽ 82.61 | 2.39% 1.69% | 0.0000126829 | ₽ 26,881,525 ₽ 9,216,843,737 | 0.00% 0.00% | 111,567,264 | 488 2024-03-28 | ₽ 80.37 | ₽ 82.64 | ₽ 80.37 | ₽ 82.42 | 2.51% 1.72% | 0.0000125792 | ₽ 26,257,677 ₽ 9,195,324,265 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | ₽ 82.58 | ₽ 82.58 | ₽ 80.48 | ₽ 80.73 | -0.88% -1.35% | 0.0000126821 | ₽ 29,410,877 ₽ 9,006,455,564 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | ₽ 82.51 | ₽ 82.98 | ₽ 81.44 | ₽ 82.98 | 0.30% 1.91% | 0.0000127719 | ₽ 26,276,468 ₽ 9,257,825,725 | 0.00% 0.00% | 111,567,264 | 486 2024-03-25 | ₽ 80.63 | ₽ 82.28 | ₽ 80.63 | ₽ 81.41 | 0.64% 0.63% | 0.0000126399 | ₽ 26,722,864 ₽ 9,082,285,570 | 0.00% 0.00% | 111,567,264 | 475 2024-03-24 | ₽ 80.39 | ₽ 81.24 | ₽ 80.39 | ₽ 80.89 | -0.19% -0.05% | 0.0000131887 | ₽ 26,459,634 ₽ 9,024,348,716 | 0.00% 0.00% | 111,567,264 | 470 2024-03-23 | ₽ 80.91 | ₽ 82.08 | ₽ 80.20 | ₽ 80.83 | 0.66% -0.42% | 0.000013542 | ₽ 27,165,666 ₽ 9,017,669,843 | 0.00% 0.00% | 111,567,264 | 461 2024-03-22 | ₽ 81.05 | ₽ 82.04 | ₽ 80.55 | ₽ 80.55 | -0.56% 0.74% | 0.0000138318 | ₽ 25,984,160 ₽ 8,986,354,611 | 0.00% 0.00% | 111,567,264 | 473 2024-03-21 | ₽ 81.39 | ₽ 82.36 | ₽ 81.08 | ₽ 81.72 | -0.44% 1.26% | 0.0000134806 | ₽ 26,038,260 ₽ 9,117,793,767 | 0.00% 0.00% | 111,567,264 | 476 2024-03-20 | ₽ 81.33 | ₽ 81.40 | ₽ 79.65 | ₽ 80.35 | -0.94% 0.47% | 0.0000129898 | ₽ 26,776,161 ₽ 8,964,017,740 | 0.00% 0.00% | 111,567,264 | 467 2024-03-19 | ₽ 79.50 | ₽ 80.55 | ₽ 78.03 | ₽ 78.88 | -1.77% -3.20% | 0.0000134957 | ₽ 26,018,840 ₽ 8,799,885,949 | 0.00% 0.00% | 111,567,264 | 462 2024-03-18 | ₽ 81.32 | ₽ 81.89 | ₽ 80.40 | ₽ 81.62 | 1.03% -2.39% | 0.0000130696 | ₽ 27,932,060 ₽ 9,105,975,336 | 0.00% 0.00% | 111,567,264 | 483 2024-03-17 | ₽ 81.68 | ₽ 81.68 | ₽ 80.28 | ₽ 80.78 | 0.07% -2.92% | 0.0000127653 | ₽ 30,345,498 ₽ 9,012,747,643 | 0.00% 0.00% | 111,567,264 | 465 2024-03-16 | ₽ 81.03 | ₽ 81.74 | ₽ 80.01 | ₽ 80.01 | -1.01% -2.49% | 0.0000130237 | ₽ 29,560,615 ₽ 8,926,487,810 | 0.00% 0.00% | 111,567,264 | 487 2024-03-15 | ₽ 80.22 | ₽ 80.52 | ₽ 79.24 | ₽ 79.54 | -0.83% -2.00% | 0.0000125794 | ₽ 39,453,081 ₽ 8,874,014,127 | 0.00% 0.00% | 111,567,264 | 492 2024-03-14 | ₽ 79.78 | ₽ 80.40 | ₽ 79.00 | ₽ 79.96 | 0.70% -1.90% | 0.0000122456 | ₽ 33,205,056 ₽ 8,920,675,952 | 0.00% 0.00% | 111,567,264 | 493 2024-03-13 | ₽ 80.73 | ₽ 80.74 | ₽ 79.84 | ₽ 79.86 | -2.29% -1.42% | 0.0000118793 | ₽ 27,759,837 ₽ 8,910,054,234 | 0.00% 0.00% | 111,567,264 | 488 2024-03-12 | ₽ 82.07 | ₽ 82.07 | ₽ 78.89 | ₽ 78.89 | -3.50% -1.07% | 0.0000122232 | ₽ 26,923,774 ₽ 8,801,472,031 | 0.00% 0.00% | 111,567,264 | 483 2024-03-11 | ₽ 81.63 | ₽ 81.98 | ₽ 80.16 | ₽ 81.98 | 0.64% 1.91% | 0.0000124382 | ₽ 29,946,553 ₽ 9,146,717,924 | 0.00% 0.00% | 111,567,264 | 476 2024-03-10 | ₽ 81.53 | ₽ 81.67 | ₽ 80.34 | ₽ 80.40 | -0.33% -0.03% | 0.0000127663 | ₽ 26,378,526 ₽ 8,970,254,323 | 0.00% 0.00% | 111,567,264 | 478 2024-03-09 | ₽ 80.91 | ₽ 81.54 | ₽ 80.26 | ₽ 80.31 | -1.36% -0.15% | 0.0000128912 | ₽ 26,254,197 ₽ 8,960,494,072 | 0.00% 0.00% | 111,567,264 | 461 2024-03-08 | ₽ 80.27 | ₽ 81.17 | ₽ 79.96 | ₽ 80.60 | 0.64% -0.68% | 0.0000130018 | ₽ 25,346,556 ₽ 8,992,219,109 | 0.00% 0.00% | 111,567,264 | 459 2024-03-07 | ₽ 80.41 | ₽ 81.70 | ₽ 80.24 | ₽ 81.70 | 1.99% 0.94% | 0.0000133818 | ₽ 27,506,047 ₽ 9,114,861,798 | 0.00% 0.00% | 111,567,264 | 454 2024-03-06 | ₽ 80.32 | ₽ 81.57 | ₽ 80.32 | ₽ 80.83 | 0.31% -0.57% | 0.0000133583 | ₽ 24,449,501 ₽ 9,018,026,872 | 0.00% 0.00% | 111,567,264 | 434 2024-03-05 | ₽ 80.38 | ₽ 81.52 | ₽ 80.21 | ₽ 81.52 | 0.64% 0.75% | 0.0000140681 | ₽ 26,204,769 ₽ 9,095,105,377 | 0.00% 0.00% | 111,567,264 | 455 2024-03-04 | ₽ 82.05 | ₽ 82.05 | ₽ 80.10 | ₽ 81.01 | -0.04% -0.38% | 0.0000131178 | ₽ 26,752,380 ₽ 9,037,601,391 | 0.00% 0.00% | 111,567,264 | 452 2024-03-03 | ₽ 81.26 | ₽ 82.11 | ₽ 80.54 | ₽ 80.54 | -2.00% -1.82% | 0.0000140086 | ₽ 27,308,146 ₽ 8,985,760,356 | 0.00% 0.00% | 111,567,264 | 448 2024-03-02 | ₽ 81.83 | ₽ 82.37 | ₽ 81.10 | ₽ 81.46 | -0.07% -0.37% | 0.000014354 | ₽ 28,239,983 ₽ 9,088,151,105 | 0.00% 0.00% | 111,567,264 | 439 2024-03-01 | ₽ 80.98 | ₽ 81.92 | ₽ 80.85 | ₽ 81.39 | -0.07% -0.51% | 0.0000141935 | ₽ 28,169,581 ₽ 9,080,567,123 | 0.00% 0.00% | 111,567,264 | 420 2024-02-29 | ₽ 81.27 | ₽ 82.15 | ₽ 81.16 | ₽ 82.04 | 0.46% -1.03% | 0.0000145679 | ₽ 26,265,214 ₽ 9,152,794,851 | 0.00% 0.00% | 111,567,264 |
|