Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,233,733,447,848 ||| Объем за 24 часа: ₽ 11,833,697,774,076 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 487 | 2024-05-03 492 | 2024-05-04 | -5 500 | 2024-05-05 | -8 484 | 2024-05-06 | +16 475 | 2024-05-07 | +9 469 | 2024-05-08 | +6 500 | 2024-05-09 | -31 -13 | Snek (SNEK) | ₽ 0.10 $0.00 | -6.45% -13.47% | 0.0000000164488 | ₽ 113,889,048 ₽ 6,972,183,614 | 0.00% 0.00% | 73,235,343,051 75,605,378,735  | $3.86 $3.99 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.02 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.38 SNEK/IDR - Rp 17 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16 SNEK/KRW - ₩ 1.41 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.00 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.06 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00 SNEK/RUB - ₽ 0.10 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.03 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-05-05 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | -6.45% -13.47% | 0.0000000164488 | ₽ 113,889,048 ₽ 6,972,183,614 | 0.00% 0.00% | 73,235,343,051 | 492 2024-05-04 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | -1.67% -7.89% | 0.0000000170833 | ₽ 112,180,796 ₽ 7,326,211,035 | 0.00% 0.00% | 73,235,343,051 | 487 2024-05-03 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | 0.34% -8.47% | 0.00000001771 | ₽ 116,303,999 ₽ 7,592,174,124 | 0.00% 0.00% | 73,235,343,051 | 473 2024-05-02 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | 2.00% -5.88% | 0.0000000187007 | ₽ 122,015,738 ₽ 7,597,972,061 | 0.00% 0.00% | 73,235,343,051 | 469 2024-05-01 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | ₽ 0.10 | 2.49% -5.49% | 0.00000001877 | ₽ 126,751,827 ₽ 7,429,969,320 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-30 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -3.27% -6.29% | 0.0000000176148 | ₽ 121,458,212 ₽ 7,249,695,450 | 0.00% 0.00% | 73,235,343,051 | 484 2024-04-29 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -6.71% -7.34% | 0.0000000173565 | ₽ 149,439,272 ₽ 7,492,721,198 | 0.00% 0.00% | 73,235,343,051 | 478 2024-04-28 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -0.71% 9.38% | 0.0000000185076 | ₽ 131,960,695 ₽ 7,955,814,420 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -2.04% 15.15% | 0.000000018829 | ₽ 151,809,748 ₽ 8,043,771,483 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | 0.24% 29.69% | 0.0000000190928 | ₽ 214,248,363 ₽ 8,264,643,018 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | ₽ 0.10 | ₽ 0.12 | ₽ 0.10 | ₽ 0.11 | 6.27% 28.13% | 0.0000000188581 | ₽ 250,854,469 ₽ 8,330,669,124 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | 1.82% 38.29% | 0.0000000179426 | ₽ 164,881,441 ₽ 7,898,910,460 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | -5.58% 29.11% | 0.0000000170244 | ₽ 134,241,815 ₽ 7,696,547,181 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | ₽ 0.10 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | 10.12% 36.48% | 0.0000000178062 | ₽ 167,413,453 ₽ 8,150,603,401 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | 7.38% -4.72% | 0.0000000177256 | ₽ 173,234,120 ₽ 8,470,482,057 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | 4.20% -13.82% | 0.0000000176565 | ₽ 88,863,386 ₽ 8,344,139,307 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -2.77% -16.43% | 0.0000000174016 | ₽ 151,163,910 ₽ 8,061,359,447 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | 5.82% -14.56% | 0.0000000181669 | ₽ 179,332,514 ₽ 8,317,750,617 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -0.14% -13.72% | 0.0000000180195 | ₽ 138,799,981 ₽ 8,005,480,389 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -6.56% -14.78% | 0.0000000182833 | ₽ 171,983,059 ₽ 8,145,258,960 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | -6.43% -14.63% | 0.0000000189425 | ₽ 167,530,069 ₽ 8,411,793,646 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | ₽ 0.13 | ₽ 0.13 | ₽ 0.12 | ₽ 0.12 | -5.94% -15.40% | 0.0000000191131 | ₽ 128,141,714 ₽ 9,043,185,250 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | ₽ 0.13 | ₽ 0.13 | ₽ 0.13 | ₽ 0.13 | -0.22% -11.44% | 0.0000000199813 | ₽ 145,931,431 ₽ 9,613,723,106 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | ₽ 0.13 | ₽ 0.14 | ₽ 0.13 | ₽ 0.13 | -0.57% -11.74% | 0.0000000203719 | ₽ 135,127,120 ₽ 9,634,642,154 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | ₽ 0.14 | ₽ 0.14 | ₽ 0.13 | ₽ 0.13 | -2.43% -7.13% | 0.000000020467 | ₽ 168,368,727 ₽ 9,675,564,225 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | ₽ 0.13 | ₽ 0.14 | ₽ 0.12 | ₽ 0.14 | 3.66% -10.33% | 0.0000000207274 | ₽ 181,573,291 ₽ 9,945,870,510 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | ₽ 0.14 | ₽ 0.14 | ₽ 0.13 | ₽ 0.13 | -1.31% -9.78% | 0.0000000203236 | ₽ 192,178,003 ₽ 9,474,303,515 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | ₽ 0.15 | ₽ 0.15 | ₽ 0.13 | ₽ 0.14 | -6.21% 0.74% | 0.0000000210482 | ₽ 244,172,238 ₽ 10,015,075,795 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | ₽ 0.15 | ₽ 0.15 | ₽ 0.14 | ₽ 0.15 | -0.47% 2.02% | 0.0000000227657 | ₽ 208,153,829 ₽ 10,737,791,620 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | ₽ 0.15 | ₽ 0.15 | ₽ 0.15 | ₽ 0.15 | -0.08% -7.95% | 0.0000000240188 | ₽ 182,386,037 ₽ 10,788,203,617 | 0.00% 0.00% | 73,235,343,051 |
|