|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,181,784,948,648 ||| Объем за 24 часа: ₽ 11,551,677,234,563 ||| Количество валют: 708
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 500 499 | 2024-05-02
494 | 2024-05-03 | +5
500 | 2024-05-04 | -6
469 | 2024-05-05 | +31
493 | 2024-05-06 | -24
496 | 2024-05-07 | -3
500 | 2024-05-08 | -4
-1 |  Polyhedra Network (ZK) | ₽ 119.46
$1.31 | 7.55%
9.59% | 0.0000209721 | ₽ 2,439,773,485
₽ 7,213,193,972 | 0.02%
0.00% | 60,383,487
1,000,000,000 | $4.01
$66.44 | |
ZK/AUD - A$ 1.99
ZK/BGN - 2.38 лв.
ZK/BRL - R$ 6.64
ZK/CAD - C$ 1.80
ZK/CHF - Fr. 1.19
ZK/CNY - CN¥ 9.45
ZK/CZK - Kč 30.50
ZK/DKK - kr. 9.09
ZK/EUR - € 1.22
ZK/GBP - £ 1.05
ZK/HKD - HK$ 10.23
ZK/HRK - kn 9.26
ZK/HUF - Ft 473.94
ZK/IDR - Rp 21,050
ZK/ILS - ₪ 4.84
ZK/INR - ₹ 109.26
ZK/JPY - ¥ 203.05
ZK/KRW - ₩ 1,786.58
ZK/MXN - Mex$ 22.15
ZK/MYR - RM 6.21
ZK/NOK - kr 14.32
ZK/NZD - NZ$ 2.19
ZK/PHP - ₱ 75.09
ZK/PLN - zł 5.25
ZK/RON - lei 6.06
ZK/RUB - ₽ 119.46
ZK/SEK - kr 14.25
ZK/SGD - S$ 1.77
ZK/THB - ฿ 48.35
ZK/TRY - ₺ 42.23
ZK/USD - $ 1.31
ZK/ZAR - R 24.29
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 500
2024-05-08 | ₽ 119.46 | ₽ 119.46 | ₽ 119.46 | ₽ 119.46 | 7.55%
9.59% | 0.0000209721 | ₽ 2,439,773,485
₽ 7,213,193,972 | 0.02%
0.00% | 60,383,487 | 500
2024-05-04 | ₽ 119.53 | ₽ 121.66 | ₽ 116.89 | ₽ 116.89 | -4.27%
-7.28% | 0.0000200507 | ₽ 1,673,157,899
₽ 7,058,504,474 | 0.02%
0.00% | 60,383,487 | 494
2024-05-03 | ₽ 113.38 | ₽ 124.23 | ₽ 113.38 | ₽ 121.59 | 5.93%
-11.28% | 0.0000207718 | ₽ 2,129,449,797
₽ 7,342,103,419 | 0.02%
0.00% | 60,383,487 | 499
2024-05-02 | ₽ 115.42 | ₽ 115.87 | ₽ 110.23 | ₽ 115.25 | 0.06%
-24.61% | 0.0000207749 | ₽ 1,866,916,644
₽ 6,959,465,985 | 0.01%
0.00% | 60,383,487 | 488
2024-05-01 | ₽ 105.72 | ₽ 116.70 | ₽ 105.72 | ₽ 116.21 | 10.77%
-24.23% | 0.0000215004 | ₽ 2,856,954,028
₽ 7,017,252,003 | 0.01%
0.00% | 60,383,487 | 496
2024-04-30 | ₽ 122.75 | ₽ 122.75 | ₽ 119.09 | ₽ 119.09 | -3.17%
-26.79% | 0.0000201129 | ₽ 1,655,381,421
₽ 7,191,378,437 | 0.01%
0.00% | 60,383,487 | 493
2024-04-29 | ₽ 129.70 | ₽ 129.70 | ₽ 117.18 | ₽ 120.40 | -8.83%
-29.14% | 0.0000204261 | ₽ 1,941,387,230
₽ 7,270,452,653 | 0.02%
0.00% | 60,383,487 | 469
2024-04-28 | ₽ 131.39 | ₽ 136.98 | ₽ 130.15 | ₽ 135.14 | 3.79%
-20.65% | 0.0000230235 | ₽ 1,616,499,298
₽ 8,160,256,663 | 0.02%
0.00% | 60,383,487 | 481
2024-04-27 | ₽ 136.14 | ₽ 136.14 | ₽ 125.69 | ₽ 129.82 | -6.66%
-25.21% | 0.0000222546 | ₽ 1,512,177,783
₽ 7,838,838,862 | 0.02%
0.00% | 60,383,487 | 464
2024-04-26 | ₽ 151.39 | ₽ 151.39 | ₽ 138.23 | ₽ 138.23 | -9.38%
-12.44% | 0.0000233859 | ₽ 1,138,131,495
₽ 8,346,543,558 | 0.01%
0.00% | 60,383,487 | 446
2024-04-25 | ₽ 151.71 | ₽ 154.91 | ₽ 145.22 | ₽ 153.90 | 0.54%
-10.15% | 0.0000255143 | ₽ 1,159,611,455
₽ 9,293,147,817 | 0.01%
0.00% | 60,383,487 | 449
2024-04-24 | ₽ 159.88 | ₽ 163.47 | ₽ 151.09 | ₽ 151.09 | -4.87%
-4.45% | 0.0000251351 | ₽ 1,347,906,086
₽ 9,123,482,066 | 0.01%
0.00% | 60,383,487 | 448
2024-04-23 | ₽ 160.95 | ₽ 162.90 | ₽ 157.53 | ₽ 157.53 | -8.04%
-8.17% | 0.0000255182 | ₽ 1,438,035,298
₽ 9,511,977,958 | 0.01%
0.00% | 60,383,487 |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s