Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,369,664,814,636 ||| Объем за 24 часа: ₽ 9,304,919,139,725 ||| Количество валют: 696
BITCOIN/AUD - A$ 0.13 BITCOIN/BGN - 0.16 лв. BITCOIN/BRL - R$ 0.45 BITCOIN/CAD - C$ 0.12 BITCOIN/CHF - Fr. 0.08 BITCOIN/CNY - CN¥ 0.63 BITCOIN/CZK - Kč 2.06 BITCOIN/DKK - kr. 0.61
BITCOIN/EUR - € 0.08 BITCOIN/GBP - £ 0.07 BITCOIN/HKD - HK$ 0.69 BITCOIN/HRK - kn 0.62 BITCOIN/HUF - Ft 32.19 BITCOIN/IDR - Rp 1,422 BITCOIN/ILS - ₪ 0.34 BITCOIN/INR - ₹ 7.30
BITCOIN/JPY - ¥ 13.85 BITCOIN/KRW - ₩ 120.70 BITCOIN/MXN - Mex$ 1.50 BITCOIN/MYR - RM 0.42 BITCOIN/NOK - kr 0.97 BITCOIN/NZD - NZ$ 0.15 BITCOIN/PHP - ₱ 5.05 BITCOIN/PLN - zł 0.35
BITCOIN/RON - lei 0.41 BITCOIN/RUB - ₽ 8.08 BITCOIN/SEK - kr 0.95 BITCOIN/SGD - S$ 0.12 BITCOIN/THB - ฿ 3.24 BITCOIN/TRY - ₺ 2.85 BITCOIN/USD - $ 0.09 BITCOIN/ZAR - R 1.64
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 467 2024-04-27 | ₽ 8.08 | ₽ 8.29 | ₽ 7.62 | ₽ 8.08 | 0.07% 13.95% | 0.00000139518 | ₽ 174,893,690 ₽ 8,080,427,750 | 0.00% 0.00% | 999,798,155 | 473 2024-04-26 | ₽ 7.48 | ₽ 8.31 | ₽ 7.33 | ₽ 8.17 | 5.35% 17.38% | 0.00000138255 | ₽ 262,495,605 ₽ 8,170,105,510 | 0.00% 0.00% | 999,798,155 | 491 2024-04-25 | ₽ 8.45 | ₽ 8.52 | ₽ 7.83 | ₽ 7.83 | -18.35% 0.44% | 0.00000129839 | ₽ 432,110,725 ₽ 7,830,313,012 | 0.00% 0.00% | 999,798,155 | 440 2024-04-24 | ₽ 10.70 | ₽ 11.23 | ₽ 9.38 | ₽ 9.38 | -6.91% 43.88% | 0.0000015607 | ₽ 426,832,440 ₽ 9,379,787,655 | 0.00% 0.00% | 999,798,155 | 434 2024-04-23 | ₽ 8.57 | ₽ 10.00 | ₽ 7.99 | ₽ 10.00 | 16.31% 51.98% | 0.00000161969 | ₽ 290,539,508 ₽ 9,996,496,879 | 0.00% 0.00% | 999,798,155 | 471 2024-04-22 | ₽ 8.23 | ₽ 8.84 | ₽ 8.19 | ₽ 8.66 | 7.93% 35.10% | 0.00000138476 | ₽ 224,986,333 ₽ 8,653,359,094 | 0.00% 0.00% | 999,798,155 | 485 2024-04-21 | ₽ 7.99 | ₽ 8.40 | ₽ 7.98 | ₽ 8.02 | 3.81% 16.19% | 0.0000013179 | ₽ 209,693,535 ₽ 8,017,881,315 | 0.00% 0.00% | 999,798,155 | 497 2024-04-20 | ₽ 7.26 | ₽ 7.72 | ₽ 7.09 | ₽ 7.58 | 4.59% 13.58% | 0.00000124814 | ₽ 153,889,384 ₽ 7,579,878,305 | 0.00% 0.00% | 999,798,155 | 498 2024-04-19 | ₽ 7.97 | ₽ 7.97 | ₽ 7.04 | ₽ 7.10 | -9.85% -5.81% | 0.0000011718 | ₽ 156,008,478 ₽ 7,101,635,056 | 0.00% 0.00% | 999,798,155 | 475 2024-04-18 | ₽ 6.73 | ₽ 7.88 | ₽ 6.73 | ₽ 7.88 | 20.69% -4.05% | 0.00000131526 | ₽ 161,782,387 ₽ 7,876,319,839 | 0.00% 0.00% | 999,798,155 | 491 2024-04-17 | ₽ 7.05 | ₽ 7.05 | ₽ 7.05 | ₽ 7.05 | 11.66% -15.79% | 0.00000117228 | ₽ 141,528,333 ₽ 7,046,812,475 | 0.00% 0.00% | 999,798,155 | 495 2024-04-15 | ₽ 7.18 | ₽ 7.60 | ₽ 6.98 | ₽ 7.09 | -3.26% -34.53% | 0.00000117687 | ₽ 157,688,359 ₽ 7,086,964,805 | 0.00% 0.00% | 999,798,155 | 494 2024-04-14 | ₽ 6.66 | ₽ 7.39 | ₽ 6.58 | ₽ 6.86 | 11.95% -19.91% | 0.00000115305 | ₽ 152,166,879 ₽ 6,855,949,314 | 0.00% 0.00% | 999,798,155 | 497 2024-04-13 | ₽ 7.58 | ₽ 7.58 | ₽ 7.04 | ₽ 7.04 | -6.82% -16.59% | 0.00000112929 | ₽ 163,930,495 ₽ 7,039,036,445 | 0.00% 0.00% | 999,798,155 | 496 2024-04-12 | ₽ 7.28 | ₽ 7.39 | ₽ 7.28 | ₽ 7.39 | -9.06% -7.90% | 0.00000118636 | ₽ 211,769,824 ₽ 7,384,309,860 | 0.00% 0.00% | 999,798,155 | 500 2024-04-11 | ₽ 8.79 | ₽ 8.79 | ₽ 8.56 | ₽ 8.56 | 5.51% -1.17% | 0.00000130565 | ₽ 256,663,256 ₽ 8,563,005,291 | 0.00% 0.00% | 999,798,155 | 491 2024-04-10 | ₽ 8.60 | ₽ 9.04 | ₽ 8.34 | ₽ 9.04 | 6.95% 3.03% | 0.00000137926 | ₽ 236,481,147 ₽ 9,037,102,973 | 0.00% 0.00% | 999,798,155 | 498 2024-04-09 | ₽ 10.22 | ₽ 10.22 | ₽ 8.67 | ₽ 8.67 | -16.00% 13.35% | 0.00000136073 | ₽ 200,081,225 ₽ 8,672,926,493 | 0.00% 0.00% | 999,798,155 | 471 2024-04-08 | ₽ 8.51 | ₽ 10.74 | ₽ 8.51 | ₽ 10.08 | 19.43% 32.38% | 0.0000015145 | ₽ 351,494,903 ₽ 10,073,775,021 | 0.00% 0.00% | 999,798,155 | 500 2024-04-07 | ₽ 8.23 | ₽ 8.62 | ₽ 8.23 | ₽ 8.49 | 3.55% 4.65% | 0.00000132837 | ₽ 274,503,645 ₽ 8,492,050,964 | 0.00% 0.00% | 999,798,155 | 496 2024-04-06 | ₽ 8.41 | ₽ 8.66 | ₽ 8.17 | ₽ 8.17 | 2.28% 1.85% | 0.00000129092 | ₽ 227,488,683 ₽ 8,172,311,011 | 0.00% 0.00% | 999,798,155 | 487 2024-04-05 | ₽ 8.49 | ₽ 8.63 | ₽ 8.06 | ₽ 8.30 | 0.35% -5.79% | 0.00000132829 | ₽ 350,089,173 ₽ 8,302,482,347 | 0.00% 0.00% | 999,798,155 | 500 2024-04-04 | ₽ 8.86 | ₽ 8.87 | ₽ 8.30 | ₽ 8.30 | -4.20% -14.06% | 0.00000132112 | ₽ 393,321,236 ₽ 8,302,209,361 | 0.00% 0.00% | 999,798,155 | 480 2024-04-03 | ₽ 8.17 | ₽ 8.75 | ₽ 7.96 | ₽ 8.65 | 5.99% -17.60% | 0.00000142512 | ₽ 293,985,600 ₽ 8,648,559,346 | 0.00% 0.00% | 999,798,155 | 476 2024-04-02 | ₽ 7.95 | ₽ 8.69 | ₽ 7.95 | ₽ 8.69 | 17.45% -22.01% | 0.00000143368 | ₽ 322,136,768 ₽ 8,691,535,988 | 0.00% 0.00% | 999,798,155 | 498 2024-03-30 | ₽ 8.65 | ₽ 8.71 | ₽ 8.65 | ₽ 8.71 | -6.06% -4.12% | 0.00000133911 | ₽ 445,110,090 ₽ 8,704,312,442 | 0.00% 0.00% | 999,798,155 | 500 2024-03-29 | ₽ 9.92 | ₽ 10.12 | ₽ 8.72 | ₽ 8.73 | -11.77% 4.14% | 0.00000135248 | ₽ 247,967,042 ₽ 8,728,618,352 | 0.00% 0.00% | 999,798,155 | 469 2024-03-28 | ₽ 10.97 | ₽ 10.98 | ₽ 9.66 | ₽ 9.90 | -11.01% -2.29% | 0.00000151024 | ₽ 526,704,491 ₽ 9,893,170,810 | 0.00% 0.00% | 999,798,155 | 447 2024-03-27 | ₽ 11.72 | ₽ 11.87 | ₽ 9.72 | ₽ 10.52 | -6.48% -1.75% | 0.00000165263 | ₽ 392,562,386 ₽ 10,517,556,234 | 0.00% 0.00% | 999,798,155 | 439 2024-03-26 | ₽ 10.82 | ₽ 12.54 | ₽ 10.72 | ₽ 11.26 | 1.06% 33.77% | 0.00000173287 | ₽ 336,348,523 ₽ 11,256,314,113 | 0.00% 0.00% | 999,798,155 |
|