Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,602,975,908,775 ||| Объем за 24 часа: ₽ 8,981,409,349,522 ||| Количество валют: 702
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 437 2024-05-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -15.61% 13.17% | 0.00000000000377275 | ₽ 381,757,292 ₽ 9,279,518,857 | 0.00% 0.00% | 420,690,000,000,000 | 404 2024-05-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 51.58% 25.74% | 0.00000000000424213 | ₽ 689,228,986 ₽ 10,450,380,710 | 0.01% 0.00% | 420,690,000,000,000 | 499 2024-05-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.97% -18.87% | 0.00000000000296917 | ₽ 147,808,652 ₽ 7,191,184,299 | 0.00% 0.00% | 420,690,000,000,000 | 485 2024-05-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.95% -21.60% | 0.0000000000031791 | ₽ 131,012,419 ₽ 7,419,695,624 | 0.00% 0.00% | 420,690,000,000,000 | 480 2024-05-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.93% -16.00% | 0.00000000000316459 | ₽ 162,007,580 ₽ 7,195,833,901 | 0.00% 0.00% | 420,690,000,000,000 | 462 2024-04-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.14% -8.61% | 0.00000000000320155 | ₽ 131,462,459 ₽ 7,569,095,868 | 0.00% 0.00% | 420,690,000,000,000 | 461 2024-04-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.06% -9.99% | 0.00000000000328342 | ₽ 125,610,745 ₽ 8,142,279,092 | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.35% 10.24% | 0.00000000000344061 | ₽ 119,426,433 ₽ 8,495,949,596 | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.45% 1.96% | 0.00000000000341349 | ₽ 114,212,498 ₽ 8,376,717,967 | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.49% 8.42% | 0.0000000000034218 | ₽ 258,111,489 ₽ 8,508,462,318 | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.52% 35.14% | 0.00000000000361996 | ₽ 384,055,885 ₽ 9,186,015,125 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.05% 32.42% | 0.00000000000337873 | ₽ 387,578,339 ₽ 8,544,324,243 | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.81% 19.10% | 0.00000000000316707 | ₽ 345,687,387 ₽ 8,224,735,779 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 14.56% 21.23% | 0.00000000000341892 | ₽ 403,182,282 ₽ 8,989,771,537 | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.59% 5.05% | 0.00000000000306549 | ₽ 265,993,405 ₽ 7,847,385,344 | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 4.20% 10.28% | 0.00000000000321256 | ₽ 261,692,334 ₽ 8,209,148,784 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 16.58% -5.63% | 0.00000000000314033 | ₽ 557,204,031 ₽ 8,008,107,541 | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.98% -28.36% | 0.00000000000271888 | ₽ 352,062,253 ₽ 6,766,952,885 | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.00% -37.55% | 0.00000000000275762 | ₽ 350,804,791 ₽ 6,641,894,992 | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.68% -42.22% | 0.00000000000276467 | ₽ 380,802,863 ₽ 6,951,252,617 | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.74% -39.20% | 0.00000000000296286 | ₽ 423,615,054 ₽ 7,369,628,872 | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.53% -35.18% | 0.00000000000296746 | ₽ 585,002,910 ₽ 7,424,284,658 | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -11.26% -39.65% | 0.00000000000302265 | ₽ 495,956,861 ₽ 7,463,891,415 | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.17% -29.28% | 0.00000000000322433 | ₽ 396,481,822 ₽ 8,444,661,435 | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -12.54% -25.38% | 0.00000000000337764 | ₽ 415,667,947 ₽ 9,270,201,408 | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.71% -12.53% | 0.00000000000384478 | ₽ 386,196,664 ₽ 10,599,948,689 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.75% 43.52% | 0.00000000000442625 | ₽ 408,821,506 ₽ 11,940,764,329 | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.74% 30.78% | 0.00000000000429427 | ₽ 403,121,937 ₽ 12,018,797,691 | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -7.39% 8.18% | 0.00000000000422406 | ₽ 319,812,999 ₽ 11,362,505,295 | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.69% 22.31% | 0.00000000000454529 | ₽ 304,163,873 ₽ 12,225,188,065 | 0.00% 0.00% | 420,690,000,000,000 |
|