CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,298,488,880,323 ||| Объем за 24 часа: ₽ 10,099,055,143,044 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
475 Gods Unchained (GODS)₽ 34.19
$0.37		6.76%
5.96%		 0.00000513362₽ 1,226,280,696 
₽ 9,757,395,732 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
RUB

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
475
2024-04-08		₽ 34.19₽ 34.19₽ 34.19₽ 34.196.76%
5.96%		 0.00000513362₽ 1,226,280,696 
₽ 9,757,395,732 		0.01%
0.00%		  285,416,667 
493
2024-04-07		₽ 29.25₽ 31.72₽ 29.16₽ 31.7214.83%
-7.70%		 0.00000495532₽ 1,551,382,437 
₽ 9,052,754,849 		0.01%
0.00%		  285,416,667 
500
2024-04-06		₽ 28.20₽ 28.42₽ 27.95₽ 28.424.47%
-14.80%		 0.00000444581₽ 724,839,498 
₽ 8,112,622,455 		0.01%
0.00%		  285,416,667 
499
2024-04-05		₽ 27.71₽ 27.71₽ 27.71₽ 27.71-4.05%
-16.34%		 0.00000439333₽ 1,307,157,244 
₽ 7,910,296,704 		0.01%
0.00%		  285,416,667 
492
2024-04-03		₽ 27.77₽ 28.87₽ 27.77₽ 28.874.74%
-13.93%		 0.00000474774₽ 1,308,426,214 
₽ 8,238,824,583 		0.01%
0.00%		  285,416,667 
500
2024-04-02		₽ 31.19₽ 31.19₽ 27.47₽ 27.47-11.32%
-15.30%		 0.00000449975₽ 847,971,595 
₽ 7,838,987,270 		0.00%
0.00%		  285,416,667 
479
2024-04-01		₽ 34.54₽ 34.54₽ 30.74₽ 31.26-9.11%
-6.94%		 0.0000048391₽ 890,413,925 
₽ 8,923,071,026 		0.00%
0.00%		  285,416,667 
471
2024-03-31		₽ 33.27₽ 34.41₽ 33.12₽ 34.403.10%
3.14%		 0.00000523556₽ 148,599,178 
₽ 9,817,259,782 		0.00%
0.00%		  285,416,667 
477
2024-03-30		₽ 32.48₽ 33.89₽ 32.48₽ 33.360.53%
9.35%		 0.00000516621₽ 143,953,813 
₽ 9,522,146,257 		0.00%
0.00%		  285,416,667 
477
2024-03-29		₽ 32.82₽ 33.14₽ 31.95₽ 33.140.24%
14.84%		 0.00000513377₽ 560,805,236 
₽ 9,458,391,301 		0.00%
0.00%		  285,416,667 
481
2024-03-28		₽ 32.53₽ 33.06₽ 32.21₽ 33.06-0.75%
9.63%		 0.00000504555₽ 707,409,860 
₽ 9,435,492,614 		0.00%
0.00%		  285,416,667 
480
2024-03-27		₽ 34.67₽ 36.30₽ 32.34₽ 32.46-0.58%
2.72%		 0.00000510017₽ 2,119,333,451 
₽ 9,058,551,163 		0.01%
0.00%		  279,027,778 
476
2024-03-26		₽ 33.77₽ 34.44₽ 32.66₽ 33.700.42%
15.93%		 0.00000518653₽ 1,353,512,888 
₽ 9,402,461,814 		0.01%
0.00%		  279,027,778 
472
2024-03-25		₽ 32.73₽ 34.31₽ 32.08₽ 34.275.46%
13.05%		 0.00000532091₽ 941,943,471 
₽ 9,561,967,897 		0.00%
0.00%		  279,027,778 
471
2024-03-24		₽ 30.65₽ 32.61₽ 30.28₽ 32.506.22%
-2.72%		 0.00000529834₽ 1,889,841,358 
₽ 9,067,015,836 		0.01%
0.00%		  279,027,778 
485
2024-03-23		₽ 29.29₽ 31.04₽ 29.29₽ 30.365.60%
-9.49%		 0.00000508694₽ 214,456,239 
₽ 8,471,870,263 		0.00%
0.00%		  279,027,778 
490
2024-03-22		₽ 30.48₽ 30.95₽ 28.46₽ 28.85-4.25%
-22.92%		 0.00000495383₽ 458,488,084 
₽ 8,049,305,059 		0.00%
0.00%		  279,027,778 
491
2024-03-21		₽ 31.12₽ 31.49₽ 30.14₽ 30.76-2.75%
-21.74%		 0.00000507405₽ 654,155,066 
₽ 8,583,124,596 		0.00%
0.00%		  279,027,778 
488
2024-03-20		₽ 28.30₽ 31.25₽ 28.30₽ 31.047.99%
-20.89%		 0.00000501772₽ 2,335,572,081 
₽ 8,659,963,841 		0.01%
0.00%		  279,027,778 
483
2024-03-19		₽ 30.14₽ 30.19₽ 27.94₽ 29.07-3.40%
-27.38%		 0.00000497337₽ 2,685,812,587 
₽ 8,110,439,414 		0.01%
0.00%		  279,027,778 
481
2024-03-18		₽ 32.91₽ 33.70₽ 30.51₽ 30.68-8.07%
-26.17%		 0.00000491264₽ 1,179,998,547 
₽ 8,560,287,187 		0.00%
0.00%		  279,027,778 
475
2024-03-17		₽ 33.47₽ 34.34₽ 32.31₽ 33.37-0.03%
-21.11%		 0.00000527361₽ 802,976,569 
₽ 9,312,010,135 		0.00%
0.00%		  279,027,778 
460
2024-03-16		₽ 37.06₽ 38.70₽ 33.22₽ 33.59-5.57%
-15.80%		 0.00000546788₽ 1,069,838,821 
₽ 9,372,951,161 		0.00%
0.00%		  279,027,778 
456
2024-03-15		₽ 39.27₽ 39.27₽ 35.63₽ 36.99-4.29%
-2.76%		 0.00000585047₽ 2,801,334,710 
₽ 10,321,931,811 		0.01%
0.00%		  279,027,778 
454
2024-03-14		₽ 39.60₽ 39.60₽ 37.77₽ 38.53-1.72%
4.90%		 0.00000590109₽ 1,092,053,959 
₽ 10,751,277,884 		0.00%
0.00%		  279,027,778 
457
2024-03-13		₽ 40.39₽ 41.42₽ 39.22₽ 39.22-2.31%
10.15%		 0.00000583404₽ 569,736,271 
₽ 10,943,844,962 		0.00%
0.00%		  279,027,778 
446
2024-03-12		₽ 41.24₽ 41.24₽ 39.48₽ 39.78-2.51%
24.80%		 0.00000616285₽ 571,808,055 
₽ 11,098,464,341 		0.00%
0.00%		  279,027,778 
440
2024-03-11		₽ 42.52₽ 42.52₽ 40.60₽ 40.91-0.21%
17.43%		 0.0000062074₽ 1,470,642,461 
₽ 11,416,409,160 		0.00%
0.00%		  279,027,778 
427
2024-03-10		₽ 40.85₽ 43.30₽ 39.79₽ 41.375.50%
14.11%		 0.00000656861₽ 3,650,240,007 
₽ 11,543,165,650 		0.02%
0.00%		  279,027,778 
424
2024-03-09		₽ 37.09₽ 41.07₽ 37.09₽ 41.0710.61%
13.66%		 0.00000659202₽ 1,008,040,664 
₽ 11,459,526,116 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s